Unity Software

U
🏛️ germany →
36.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.77 36.47 35.43 36.47 0.0M
2025-09-25 38.10 38.10 36.40 36.60 0.0M
2025-09-24 37.51 38.64 37.40 37.81 0.0M
2025-09-23 38.71 39.27 37.69 37.94 0.0M
2025-09-22 39.41 39.42 38.64 39.06 0.0M
2025-09-19 38.06 39.25 38.06 39.25 0.0M
2025-09-18 38.74 39.16 36.06 38.43 0.0M
2025-09-17 38.60 38.63 37.73 38.02 0.0M
2025-09-16 39.90 39.90 37.86 39.04 0.0M
2025-09-15 37.26 39.80 36.84 39.80 0.0M
2025-09-12 37.15 37.23 36.52 36.61 0.0M
2025-09-11 36.72 38.10 36.49 36.79 0.0M
2025-09-10 39.00 39.07 36.84 36.84 0.0M
2025-09-09 38.80 39.00 38.25 38.65 0.0M
2025-09-08 37.39 38.90 37.18 38.55 0.0M
2025-09-05 34.25 37.54 34.25 37.43 0.0M
2025-09-04 33.66 34.75 33.45 34.48 0.0M
2025-09-03 34.20 34.69 33.57 33.57 0.0M
2025-09-02 33.34 34.01 32.23 34.01 0.0M
2025-09-01 33.33 33.71 33.02 33.07 0.0M
2025-08-29 34.53 34.53 33.30 33.54 0.0M
2025-08-28 34.70 35.19 34.15 34.58 0.0M
2025-08-27 34.74 35.00 33.67 34.54 0.0M
2025-08-26 34.03 35.02 34.01 34.44 0.0M
2025-08-25 33.70 34.33 33.00 34.33 0.0M
2025-08-22 31.59 33.70 31.16 33.41 0.0M
2025-08-21 30.74 31.63 30.23 31.20 0.0M
2025-08-20 31.41 31.60 29.86 31.05 0.0M
2025-08-19 33.03 33.03 31.00 31.68 0.0M
2025-08-18 32.40 33.91 32.23 32.74 0.0M
2025-08-15 33.12 33.22 31.81 32.56 0.0M
2025-08-14 32.92 33.10 31.59 32.91 0.0M
2025-08-13 32.00 32.61 31.25 32.61 0.0M
2025-08-12 28.43 32.00 28.39 32.00 0.0M
2025-08-11 28.73 29.48 28.27 28.91 0.0M
2025-08-08 28.99 29.88 28.40 28.75 0.0M
2025-08-07 27.54 28.78 27.21 28.05 0.0M
2025-08-06 29.79 33.30 25.63 27.55 0.0M
2025-08-05 29.49 30.15 29.39 29.47 0.0M
2025-08-04 27.77 29.49 27.47 29.26 0.0M
2025-08-01 28.81 28.90 26.90 27.46 0.0M
2025-07-31 28.94 30.34 28.91 29.20 0.0M
2025-07-30 28.02 29.29 28.01 29.13 0.0M
2025-07-29 28.82 29.29 27.75 28.14 0.0M
2025-07-28 27.82 29.30 27.82 28.96 0.0M
2025-07-25 28.24 28.72 27.65 27.65 0.0M
2025-07-24 28.49 28.79 27.90 28.49 0.0M
2025-07-23 29.08 29.40 27.80 27.88 0.0M
2025-07-22 30.76 30.77 28.72 29.45 0.0M
2025-07-21 31.46 31.80 30.40 30.66 0.0M
2025-07-18 31.64 31.87 30.31 31.58 0.0M
2025-07-17 29.50 33.64 29.50 31.66 0.0M
2025-07-16 25.59 29.56 25.18 29.10 0.0M
2025-07-15 25.13 26.00 24.84 25.73 0.0M
2025-07-14 24.53 25.62 24.40 25.20 0.0M
2025-07-11 24.70 24.98 24.40 24.67 0.0M
2025-07-10 25.00 25.42 24.80 25.10 0.0M
2025-07-09 25.11 25.73 24.30 25.06 0.0M
2025-07-08 23.58 25.25 23.05 25.25 0.0M
2025-07-07 22.20 23.86 21.85 23.86 0.0M
2025-07-04 21.93 22.19 21.88 21.88 0.0M
2025-07-03 20.50 22.35 20.50 22.10 0.0M
2025-07-02 20.34 20.72 20.12 20.60 0.0M
2025-07-01 20.65 21.11 20.18 20.63 0.0M
2025-06-30 20.93 21.20 20.25 20.35 0.0M
2025-06-27 20.15 20.96 19.83 20.96 0.0M
2025-06-26 20.78 20.99 19.54 19.94 0.0M
2025-06-25 20.63 21.07 20.44 20.70 0.0M
2025-06-24 20.37 20.98 20.37 20.95 0.0M
2025-06-23 20.12 20.18 19.54 19.84 0.0M
2025-06-20 20.61 20.89 19.92 19.98 0.0M
2025-06-19 20.64 20.86 20.50 20.52 0.0M
2025-06-18 20.75 20.88 20.55 20.88 0.0M
2025-06-17 20.96 20.96 20.41 20.62 0.0M
2025-06-16 20.72 21.08 20.68 20.90 0.0M
2025-06-13 21.14 21.38 20.60 20.60 0.0M
2025-06-12 20.84 21.54 20.60 21.54 0.0M
2025-06-11 21.67 21.82 20.83 21.02 0.0M
2025-06-10 21.78 21.83 21.31 21.70 0.0M
2025-06-09 21.86 22.35 21.86 22.35 0.0M
2025-06-06 21.53 22.54 21.53 22.27 0.0M
2025-06-05 22.56 23.03 21.23 21.37 0.0M
2025-06-04 23.16 24.67 21.90 23.46 0.0M
2025-06-03 22.76 23.15 22.67 23.00 0.0M
2025-06-02 22.97 23.40 22.06 23.05 0.0M
2025-05-30 20.63 24.12 20.63 23.00 0.0M
2025-05-29 22.48 22.72 20.58 20.85 0.0M
2025-05-28 19.38 22.45 19.15 21.83 0.0M
2025-05-27 18.48 19.08 18.40 19.08 0.0M
2025-05-26 18.46 18.53 18.28 18.52 0.0M
2025-05-23 19.45 19.47 18.40 18.41 0.0M
2025-05-22 18.37 19.82 18.37 19.55 0.0M
2025-05-21 19.44 19.54 18.28 18.37 0.0M
2025-05-20 19.73 20.26 19.43 19.71 0.0M
2025-05-19 19.48 19.80 19.10 19.80 0.0M
2025-05-16 18.84 20.71 18.84 20.71 0.0M
2025-05-15 18.87 19.10 18.87 18.98 0.0M
2025-05-14 19.76 20.00 19.36 19.36 0.0M
2025-05-13 19.41 19.67 19.10 19.67 0.0M
2025-05-12 18.56 19.83 18.55 19.83 0.0M
2025-05-09 18.28 18.98 18.20 18.20 0.0M
2025-05-08 18.30 18.98 18.29 18.34 0.0M
2025-05-07 19.37 20.00 17.41 18.32 0.0M
2025-05-06 18.82 18.97 18.65 18.82 0.0M
2025-05-05 18.93 19.23 18.55 19.07 0.0M
2025-05-02 18.70 19.25 18.67 19.08 0.0M
2025-04-30 19.39 19.39 17.96 18.60 0.0M
2025-04-29 19.28 19.73 19.09 19.62 0.0M
2025-04-28 19.52 19.91 19.50 19.50 0.0M
2025-04-25 19.63 19.96 19.62 19.81 0.0M
2025-04-24 18.20 19.63 17.95 19.56 0.0M
2025-04-23 18.36 19.33 18.20 18.59 0.0M
2025-04-22 16.82 17.79 16.63 17.79 0.0M
2025-04-17 16.83 16.92 16.65 16.92 0.0M
2025-04-16 16.19 16.72 15.93 16.55 0.0M
2025-04-15 15.96 16.64 15.77 16.64 0.0M
2025-04-14 16.87 17.51 16.10 16.15 0.0M
2025-04-11 17.17 17.19 16.13 16.88 0.0M
2025-04-10 18.26 18.26 16.41 17.01 0.0M
2025-04-09 14.64 18.42 14.46 18.27 0.0M
2025-04-08 16.35 16.71 15.00 15.18 0.0M
2025-04-07 14.95 16.10 13.80 15.76 0.0M
2025-04-04 16.29 16.50 14.75 15.43 0.0M
2025-04-03 18.01 18.01 16.12 16.35 0.0M
2025-04-02 18.65 19.38 18.32 19.19 0.0M
2025-04-01 18.11 18.94 18.09 18.48 0.0M
2025-03-31 18.75 18.75 17.75 18.18 0.0M
2025-03-28 19.84 20.08 18.60 18.88 0.0M
2025-03-27 20.33 20.57 19.52 19.80 0.0M
2025-03-26 21.37 21.37 20.41 20.57 0.0M
2025-03-25 21.03 21.69 20.81 21.14 0.0M
2025-03-24 20.12 21.06 20.12 21.06 0.0M
2025-03-21 19.22 19.94 19.05 19.94 0.0M
2025-03-20 19.88 20.25 19.40 19.40 0.0M
2025-03-19 19.73 19.80 19.64 19.80 0.0M
2025-03-18 19.51 20.01 19.15 19.44 0.0M
2025-03-17 19.00 19.94 18.79 19.94 0.0M
2025-03-14 19.29 19.60 19.17 19.17 0.0M
2025-03-13 19.91 19.95 18.48 18.85 0.0M
2025-03-12 19.57 20.37 19.40 19.65 0.0M
2025-03-11 19.44 20.53 19.17 19.76 0.0M
2025-03-10 22.08 22.32 19.22 20.15 0.0M
2025-03-07 21.62 22.45 20.78 22.45 0.0M
2025-03-06 23.35 23.58 21.33 21.56 0.0M
2025-03-05 23.80 23.80 22.74 22.98 0.0M
2025-03-04 22.72 23.57 21.63 23.24 0.0M
2025-03-03 24.54 24.92 22.55 22.55 0.0M
2025-02-28 25.39 25.40 24.17 24.43 0.0M
2025-02-27 25.53 25.93 24.24 25.04 0.0M
2025-02-26 24.64 26.14 24.64 25.31 0.0M
2025-02-25 25.88 26.02 23.19 24.46 0.0M
2025-02-24 26.69 27.16 24.80 26.37 0.0M
2025-02-21 26.33 29.46 26.13 26.93 0.0M
2025-02-20 20.86 26.66 18.00 26.66 0.0M
2025-02-19 20.84 21.07 20.30 20.69 0.0M
2025-02-18 20.74 20.99 20.38 20.99 0.0M
2025-02-17 20.46 20.73 20.45 20.51 0.0M
2025-02-14 19.77 20.24 19.77 20.06 0.0M
2025-02-13 19.14 20.19 18.88 20.00 0.0M
2025-02-12 18.74 18.89 18.44 18.70 0.0M
2025-02-11 19.65 19.89 18.87 18.87 0.0M
2025-02-10 20.53 20.86 19.71 19.71 0.0M
2025-02-07 20.44 20.66 20.31 20.40 0.0M
2025-02-06 20.47 20.82 20.16 20.38 0.0M
2025-02-05 20.45 20.71 20.18 20.19 0.0M
2025-02-04 21.01 21.09 20.58 20.58 0.0M
2025-02-03 21.13 21.26 20.32 21.04 0.0M
2025-01-31 22.35 22.75 21.16 21.16 0.0M
2025-01-30 21.99 22.31 21.63 21.96 0.0M
2025-01-29 22.43 22.60 21.82 21.82 0.0M
2025-01-28 20.48 22.50 20.48 22.31 0.0M
2025-01-27 21.01 21.23 19.90 20.33 0.0M
2025-01-24 22.01 22.40 21.36 21.45 0.0M
2025-01-23 22.24 23.00 21.97 22.08 0.0M
2025-01-22 21.56 22.21 21.18 22.10 0.0M
2025-01-21 21.01 21.75 20.62 21.53 0.0M
2025-01-20 20.84 21.14 20.84 21.09 0.0M
2025-01-17 21.08 21.41 21.01 21.01 0.0M
2025-01-16 21.40 21.65 20.90 21.23 0.0M
2025-01-15 21.29 22.80 21.24 21.40 0.0M
2025-01-14 21.50 21.78 21.25 21.51 0.0M
2025-01-13 20.40 21.18 19.86 21.17 0.0M
2025-01-10 22.07 22.27 20.63 20.63 0.0M
2025-01-09 22.35 22.36 22.07 22.36 0.0M
2025-01-08 22.52 22.82 21.63 22.46 0.0M
2025-01-07 23.61 24.29 22.26 22.35 0.0M
2025-01-06 23.79 24.68 23.39 24.10 0.0M
2025-01-03 24.30 24.30 22.84 23.24 0.0M
2025-01-02 21.85 25.61 21.85 23.78 0.0M