Marathon Digital

MARA
🏛️ germany →
15.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.15 26.70 25.05 26.15 0.1M
2023-12-28 28.85 28.85 24.85 25.45 0.6M
2023-12-27 24.75 28.25 24.40 28.00 0.3M
2023-12-22 23.95 25.25 22.35 24.10 0.4M
2023-12-21 20.45 22.85 20.35 22.60 0.3M
2023-12-20 20.70 22.15 20.05 20.30 0.3M
2023-12-19 18.88 20.50 18.56 19.94 0.3M
2023-12-18 16.28 18.42 15.72 18.16 0.2M
2023-12-15 16.16 16.76 15.62 16.74 0.2M
2023-12-14 15.48 16.34 14.90 16.14 0.2M
2023-12-13 13.64 15.48 13.50 15.32 0.2M
2023-12-12 13.86 14.36 13.36 13.82 0.1M
2023-12-11 14.62 14.94 13.26 13.56 0.3M
2023-12-08 14.36 15.64 14.20 15.64 0.1M
2023-12-07 14.48 14.60 13.70 14.34 0.3M
2023-12-06 14.48 14.98 14.12 14.48 0.2M
2023-12-05 13.78 14.88 13.20 14.22 0.2M
2023-12-04 14.20 14.90 13.02 13.74 0.4M
2023-12-01 11.16 12.60 11.16 12.60 0.2M
2023-11-30 11.42 11.52 10.94 11.04 0.0M
2023-11-29 11.22 11.68 11.02 11.30 0.1M
2023-11-28 10.38 11.30 10.32 11.30 0.1M
2023-11-27 10.28 10.64 9.89 10.34 0.1M
2023-11-24 10.16 10.62 9.82 10.46 0.1M
2023-11-23 10.14 10.14 9.89 9.92 0.0M
2023-11-22 9.27 10.08 9.14 10.08 0.1M
2023-11-21 9.81 9.81 9.14 9.47 0.1M
2023-11-20 9.34 9.89 9.25 9.62 0.1M
2023-11-17 9.08 9.29 8.76 9.12 0.0M
2023-11-16 9.57 9.59 8.48 8.95 0.1M
2023-11-15 8.53 9.60 8.48 9.49 0.2M
2023-11-14 8.56 8.80 8.19 8.42 0.1M
2023-11-13 8.87 8.95 8.39 8.58 0.1M
2023-11-10 8.68 9.00 8.35 8.99 0.1M
2023-11-09 9.15 9.76 8.54 8.67 0.3M
2023-11-08 8.41 8.66 7.85 8.02 0.1M
2023-11-07 8.59 8.68 8.14 8.63 0.1M
2023-11-06 9.18 9.31 8.42 8.65 0.1M
2023-11-03 9.11 9.29 8.77 8.82 0.1M
2023-11-02 8.85 9.33 8.56 9.13 0.1M
2023-11-01 8.33 8.84 8.11 8.80 0.1M
2023-10-31 8.33 8.46 7.93 8.43 0.1M
2023-10-30 8.65 9.04 8.11 8.29 0.1M
2023-10-27 8.60 8.85 8.37 8.42 0.1M
2023-10-26 8.90 9.00 8.34 8.46 0.1M
2023-10-25 9.05 9.50 8.58 8.97 0.2M
2023-10-24 9.28 10.06 8.94 9.22 0.3M
2023-10-23 7.92 8.43 7.29 8.25 0.2M
2023-10-20 7.60 7.87 7.29 7.32 0.1M
2023-10-19 7.46 7.59 7.27 7.27 0.1M
2023-10-18 8.11 8.11 7.25 7.25 0.1M
2023-10-17 7.68 8.22 7.51 7.88 0.1M
2023-10-16 7.78 8.47 7.51 7.70 0.2M
2023-10-13 7.45 7.68 7.21 7.35 0.0M
2023-10-12 7.54 7.60 7.30 7.42 0.0M
2023-10-11 7.80 7.94 7.30 7.50 0.1M
2023-10-10 7.91 8.33 7.81 7.94 0.1M
2023-10-09 7.70 7.96 7.28 7.85 0.1M
2023-10-06 7.11 7.72 6.83 7.63 0.1M
2023-10-05 7.28 7.40 7.00 7.09 0.0M
2023-10-04 7.20 7.25 6.59 7.16 0.1M
2023-10-03 8.14 8.21 6.96 7.04 0.1M
2023-10-02 8.46 9.18 8.15 8.15 0.2M
2023-09-29 8.31 8.40 7.93 8.01 0.1M
2023-09-28 7.82 8.42 7.58 8.15 0.1M
2023-09-27 7.85 8.17 7.59 7.65 0.1M
2023-09-26 8.07 8.22 7.83 7.83 0.0M
2023-09-25 8.01 8.35 7.78 8.12 0.1M
2023-09-22 8.63 8.76 8.11 8.11 0.0M
2023-09-21 8.83 8.83 8.19 8.63 0.1M
2023-09-20 9.06 9.16 8.72 8.74 0.0M
2023-09-19 9.19 9.51 8.70 9.00 0.1M
2023-09-18 9.45 9.84 8.90 9.21 0.1M
2023-09-15 9.58 9.59 8.95 9.02 0.0M
2023-09-14 9.34 9.77 9.31 9.44 0.1M
2023-09-13 9.52 9.61 9.07 9.23 0.1M
2023-09-12 9.79 10.16 9.39 9.51 0.1M
2023-09-11 10.08 10.36 9.25 9.40 0.1M
2023-09-08 11.82 12.04 9.76 10.22 0.1M
2023-09-07 11.38 11.66 10.68 11.62 0.0M
2023-09-06 11.24 11.74 11.04 11.32 0.1M
2023-09-05 11.18 11.30 10.86 11.24 0.0M
2023-09-04 11.24 11.52 11.10 11.16 0.0M
2023-09-01 11.38 11.68 10.90 11.12 0.1M
2023-08-31 12.40 12.78 11.50 11.52 0.1M
2023-08-30 12.56 12.56 11.40 12.30 0.1M
2023-08-29 9.93 12.76 9.70 12.54 0.2M
2023-08-28 9.87 10.08 9.71 9.82 0.0M
2023-08-25 9.88 9.98 9.56 9.80 0.0M
2023-08-24 11.02 11.20 9.58 9.81 0.1M
2023-08-23 10.30 10.96 10.10 10.76 0.0M
2023-08-22 10.20 10.44 10.04 10.14 0.0M
2023-08-21 10.52 10.64 9.98 10.18 0.0M
2023-08-18 10.48 11.02 10.12 10.38 0.1M
2023-08-17 12.02 12.20 11.22 11.30 0.1M
2023-08-16 12.80 12.86 12.16 12.46 0.1M
2023-08-15 13.64 13.72 12.78 12.90 0.2M
2023-08-14 13.74 13.94 12.92 13.74 0.1M
2023-08-11 13.38 13.92 13.02 13.62 0.0M
2023-08-10 14.32 14.50 13.14 13.30 0.0M
2023-08-09 14.18 14.86 13.86 14.20 0.1M
2023-08-08 13.86 14.58 13.52 14.42 0.0M
2023-08-07 14.64 14.64 12.90 13.58 0.1M
2023-08-04 15.34 15.44 14.38 14.38 0.1M
2023-08-03 15.00 15.76 14.72 15.22 0.1M
2023-08-02 15.64 15.82 14.92 15.08 0.1M
2023-08-01 15.58 15.58 14.54 15.36 0.2M
2023-07-31 15.32 16.08 15.10 15.84 0.1M
2023-07-28 14.58 15.24 14.58 15.16 0.1M
2023-07-27 15.32 15.70 14.46 14.60 0.1M
2023-07-26 14.74 15.36 14.66 15.20 0.0M
2023-07-25 14.82 15.62 14.66 14.68 0.1M
2023-07-24 14.92 15.16 14.22 14.82 0.1M
2023-07-21 15.28 15.68 14.62 15.24 0.0M
2023-07-20 15.92 16.44 15.08 15.24 0.1M
2023-07-19 15.24 16.00 15.06 15.82 0.1M
2023-07-18 15.40 15.76 14.72 15.04 0.1M
2023-07-17 16.22 16.66 15.06 15.30 0.1M
2023-07-14 17.18 17.68 15.90 16.12 0.2M
2023-07-13 15.38 17.34 15.16 17.18 0.2M
2023-07-12 15.94 16.50 15.06 15.06 0.2M
2023-07-11 15.26 15.98 15.12 15.78 0.1M
2023-07-10 14.38 15.48 13.94 15.34 0.2M
2023-07-07 13.84 15.18 13.64 14.28 0.1M
2023-07-06 14.36 14.98 13.38 14.04 0.1M
2023-07-05 14.32 14.58 13.42 14.30 0.2M
2023-07-04 14.06 14.32 13.82 14.18 0.1M
2023-07-03 12.96 14.50 12.74 14.36 0.2M
2023-06-30 12.96 13.42 12.04 12.80 0.2M
2023-06-29 12.26 13.20 12.16 12.70 0.1M
2023-06-28 12.20 12.58 11.60 12.02 0.1M
2023-06-27 10.96 12.32 10.92 12.26 0.2M
2023-06-26 11.20 11.90 10.50 10.86 0.2M
2023-06-23 10.62 12.02 10.56 11.62 0.2M
2023-06-22 11.02 11.54 10.14 10.86 0.1M
2023-06-21 11.04 11.74 11.04 11.04 0.2M
2023-06-20 9.44 10.74 9.05 10.68 0.2M
2023-06-19 9.04 9.34 9.01 9.34 0.0M
2023-06-16 8.57 9.19 8.39 9.08 0.1M
2023-06-15 8.40 8.73 8.35 8.57 0.1M
2023-06-14 9.05 9.19 8.78 8.90 0.1M
2023-06-13 8.89 9.12 8.60 8.91 0.1M
2023-06-12 8.60 8.79 8.40 8.63 0.0M
2023-06-09 9.06 9.19 8.54 8.72 0.0M
2023-06-08 8.75 9.20 8.75 8.97 0.0M
2023-06-07 9.21 9.84 8.81 9.01 0.1M
2023-06-06 8.66 9.46 7.91 9.44 0.1M
2023-06-05 9.41 9.41 8.45 8.54 0.1M
2023-06-02 9.54 9.83 8.94 9.43 0.1M
2023-06-01 9.03 9.61 8.84 9.27 0.1M
2023-05-31 8.59 9.19 8.48 9.12 0.1M
2023-05-30 8.79 9.49 8.51 8.80 0.1M
2023-05-29 8.89 9.00 8.75 8.81 0.0M
2023-05-26 8.49 9.03 8.29 8.35 0.1M
2023-05-25 8.64 9.04 8.20 8.60 0.0M
2023-05-24 8.53 8.91 8.22 8.85 0.0M
2023-05-23 9.16 9.57 8.61 8.69 0.1M
2023-05-22 8.54 8.96 8.35 8.88 0.0M
2023-05-19 8.74 8.99 8.44 8.49 0.0M
2023-05-18 9.35 9.68 8.50 8.50 0.0M
2023-05-17 8.46 9.43 8.33 9.27 0.1M
2023-05-16 8.45 8.71 8.33 8.46 0.0M
2023-05-15 8.69 8.84 8.28 8.66 0.1M
2023-05-12 7.70 8.24 7.49 8.24 0.1M
2023-05-11 9.34 9.38 7.89 8.08 0.1M
2023-05-10 8.76 9.76 8.55 9.44 0.3M
2023-05-09 8.51 8.80 8.43 8.48 0.0M
2023-05-08 8.90 9.07 8.37 8.52 0.1M
2023-05-05 9.30 9.63 9.07 9.59 0.1M
2023-05-04 9.00 9.56 8.77 9.26 0.1M
2023-05-03 8.46 9.00 8.22 8.64 0.1M
2023-05-02 8.16 8.68 7.87 8.63 0.1M
2023-04-28 8.88 9.31 8.76 9.20 0.1M
2023-04-27 8.92 9.19 8.47 9.08 0.1M
2023-04-26 8.70 9.61 8.52 8.54 0.3M
2023-04-25 7.95 8.59 7.81 8.33 0.1M
2023-04-24 8.18 8.47 7.85 8.10 0.1M
2023-04-21 8.87 9.16 8.04 8.12 0.1M
2023-04-20 9.57 9.69 8.59 8.70 0.1M
2023-04-19 10.78 10.78 9.68 9.81 0.1M
2023-04-18 10.40 11.68 10.40 10.68 0.1M
2023-04-17 10.84 10.88 9.99 10.54 0.1M
2023-04-14 10.66 11.24 9.99 10.84 0.2M
2023-04-13 9.17 10.58 9.06 10.48 0.1M
2023-04-12 9.32 9.63 8.81 9.00 0.1M
2023-04-11 8.66 9.78 8.43 9.31 0.4M
2023-04-06 7.18 7.58 7.04 7.24 0.0M
2023-04-05 7.98 8.03 7.08 7.31 0.1M
2023-04-04 7.79 8.08 7.31 7.71 0.1M
2023-04-03 7.64 8.13 7.47 7.72 0.1M
2023-03-31 7.23 8.05 7.03 8.00 0.1M
2023-03-30 7.49 7.49 6.97 7.18 0.1M
2023-03-29 6.70 7.49 6.66 7.36 0.1M
2023-03-28 6.74 6.74 6.32 6.63 0.0M
2023-03-27 7.42 7.55 6.56 6.56 0.1M
2023-03-24 7.79 7.98 7.02 7.28 0.1M
2023-03-23 7.32 8.23 7.30 7.74 0.2M
2023-03-22 8.23 8.44 7.09 7.45 0.2M
2023-03-21 6.99 8.29 6.99 8.12 0.2M
2023-03-20 8.00 8.44 7.08 7.38 0.3M
2023-03-17 7.50 7.99 7.22 7.71 0.3M
2023-03-16 6.70 7.29 6.66 7.05 0.1M
2023-03-15 6.48 7.09 6.33 6.69 0.2M
2023-03-14 6.39 7.25 6.21 6.53 0.4M
2023-03-13 5.90 6.45 5.05 6.30 0.3M
2023-03-10 5.01 5.35 4.78 5.02 0.2M
2023-03-09 5.70 5.86 5.17 5.17 0.1M
2023-03-08 5.89 5.92 5.61 5.79 0.0M
2023-03-07 6.06 6.08 5.75 5.82 0.0M
2023-03-06 6.00 6.34 5.85 5.94 0.1M
2023-03-03 5.70 6.16 5.51 6.01 0.2M
2023-03-02 6.11 6.11 5.65 5.94 0.1M
2023-03-01 6.90 6.99 5.97 6.07 0.1M
2023-02-28 6.61 7.34 6.61 6.79 0.2M
2023-02-27 6.38 6.69 6.31 6.63 0.2M
2023-02-24 6.75 6.88 6.19 6.31 0.2M
2023-02-23 7.15 7.15 6.62 6.88 0.1M
2023-02-22 6.20 6.96 6.20 6.69 0.0M
2023-02-21 7.39 7.48 6.57 6.67 0.1M
2023-02-20 7.07 7.47 6.87 7.33 0.0M
2023-02-17 6.59 7.39 6.31 7.29 0.1M
2023-02-16 7.80 8.16 6.75 6.75 0.2M
2023-02-15 6.29 7.49 6.08 7.40 0.2M
2023-02-14 5.49 6.35 5.45 6.31 0.1M
2023-02-13 5.67 5.67 5.30 5.47 0.0M
2023-02-10 5.40 5.68 5.15 5.57 0.1M
2023-02-09 6.45 6.52 5.46 5.57 0.1M
2023-02-08 6.60 6.89 6.27 6.32 0.1M
2023-02-07 6.58 6.79 6.11 6.61 0.2M
2023-02-06 6.48 6.80 6.21 6.55 0.1M
2023-02-03 7.01 7.30 6.46 6.51 0.1M
2023-02-02 7.25 7.84 7.01 7.34 0.2M
2023-02-01 6.69 7.15 6.26 6.89 0.1M
2023-01-31 6.75 6.93 6.54 6.71 0.1M
2023-01-30 7.69 7.69 6.55 6.55 0.1M
2023-01-27 7.93 8.10 7.34 7.40 0.1M
2023-01-26 8.31 8.59 7.83 7.97 0.1M
2023-01-25 7.75 8.23 7.27 7.93 0.1M
2023-01-24 8.42 8.78 7.91 8.10 0.1M
2023-01-23 7.79 8.41 7.23 8.19 0.1M
2023-01-20 6.87 7.49 6.51 7.39 0.1M
2023-01-19 6.35 6.91 6.01 6.71 0.2M
2023-01-18 7.47 7.97 6.39 6.43 0.2M
2023-01-17 7.71 8.11 7.31 7.83 0.2M
2023-01-16 8.01 8.30 7.55 8.04 0.2M
2023-01-13 6.07 7.48 6.07 7.13 0.2M
2023-01-12 5.50 6.54 5.01 6.53 0.2M
2023-01-11 5.49 5.67 4.85 5.00 0.1M
2023-01-10 4.63 5.41 4.45 5.34 0.2M
2023-01-09 3.95 4.90 3.82 4.58 0.2M
2023-01-06 3.94 3.98 3.55 3.86 0.1M
2023-01-05 4.17 4.25 3.71 3.75 0.3M
2023-01-04 3.32 4.09 3.29 4.01 0.1M
2023-01-03 3.42 3.53 3.16 3.23 0.0M
2023-01-02 3.29 3.46 3.20 3.46 0.0M