Norwegian Cruise Line

NCLH
🏛️ germany →
20.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 24.66 24.66 24.22 24.36 0.0M
2024-12-27 24.74 25.20 24.42 24.48 0.0M
2024-12-23 25.77 26.05 25.03 25.09 0.0M
2024-12-20 24.45 26.00 23.41 25.93 0.0M
2024-12-19 24.13 24.89 24.10 24.60 0.0M
2024-12-18 24.98 25.55 24.15 24.28 0.0M
2024-12-17 25.21 25.36 24.89 25.26 0.0M
2024-12-16 25.10 25.86 25.10 25.23 0.0M
2024-12-13 25.84 26.50 25.42 25.57 0.0M
2024-12-12 25.92 26.48 25.67 25.68 0.0M
2024-12-11 25.05 26.20 24.87 26.20 0.0M
2024-12-10 25.11 25.92 24.98 25.29 0.0M
2024-12-09 26.08 26.44 24.61 24.64 0.0M
2024-12-06 26.01 26.55 25.76 26.14 0.0M
2024-12-05 26.11 26.79 26.06 26.15 0.0M
2024-12-04 26.36 26.50 25.84 26.20 0.0M
2024-12-03 26.86 27.15 26.00 26.15 0.0M
2024-12-02 25.65 27.37 25.35 27.00 0.0M
2024-11-29 25.50 25.74 25.47 25.56 0.0M
2024-11-28 25.44 25.51 25.06 25.41 0.0M
2024-11-27 25.87 26.08 25.44 25.52 0.0M
2024-11-26 25.92 26.29 25.72 26.03 0.0M
2024-11-25 25.65 26.13 25.65 25.78 0.0M
2024-11-22 25.42 25.99 25.42 25.97 0.0M
2024-11-21 24.62 25.50 24.51 25.35 0.0M
2024-11-20 25.08 25.26 24.51 24.54 0.0M
2024-11-19 24.53 25.06 23.58 24.88 0.0M
2024-11-18 24.85 25.27 24.28 24.37 0.0M
2024-11-15 25.21 25.23 24.30 25.10 0.0M
2024-11-14 25.68 26.25 25.33 25.35 0.0M
2024-11-13 26.03 26.53 25.91 25.98 0.0M
2024-11-12 26.19 26.33 25.48 26.22 0.0M
2024-11-11 25.37 26.17 25.31 25.96 0.0M
2024-11-08 25.24 25.88 24.81 25.56 0.0M
2024-11-07 25.77 25.85 25.05 25.05 0.0M
2024-11-06 24.40 26.04 24.40 25.77 0.1M
2024-11-05 23.11 23.72 22.97 23.61 0.0M
2024-11-04 22.94 23.26 22.39 23.12 0.0M
2024-11-01 23.38 23.52 22.67 22.89 0.0M
2024-10-31 21.91 24.50 21.81 23.25 0.1M
2024-10-30 22.23 22.45 21.83 22.12 0.0M
2024-10-29 22.19 22.64 21.53 22.18 0.0M
2024-10-28 21.63 22.57 21.55 22.17 0.0M
2024-10-25 21.54 21.56 21.32 21.45 0.0M
2024-10-24 21.84 21.98 21.17 21.38 0.0M
2024-10-23 21.95 22.18 21.56 21.67 0.0M
2024-10-22 21.76 22.31 21.55 22.14 0.0M
2024-10-21 22.00 22.12 21.57 21.93 0.0M
2024-10-18 22.16 22.36 21.86 21.93 0.0M
2024-10-17 22.70 22.88 22.06 22.06 0.0M
2024-10-16 22.40 22.80 22.17 22.58 0.0M
2024-10-15 21.40 22.73 21.31 22.40 0.1M
2024-10-14 21.27 21.50 20.90 21.50 0.0M
2024-10-11 20.94 21.75 20.85 21.47 0.0M
2024-10-10 21.00 21.41 20.71 20.93 0.0M
2024-10-09 18.94 21.13 18.82 21.13 0.1M
2024-10-08 18.17 19.20 18.17 18.79 0.0M
2024-10-07 18.34 18.77 18.24 18.24 0.0M
2024-10-04 17.54 18.77 17.53 18.51 0.0M
2024-10-03 17.90 18.05 17.63 17.63 0.0M
2024-10-02 17.74 18.03 17.42 18.02 0.0M
2024-10-01 18.29 18.70 17.73 18.14 0.1M
2024-09-30 18.64 18.88 18.20 18.36 0.0M
2024-09-27 18.91 19.00 18.56 18.86 0.0M
2024-09-26 18.08 19.31 18.02 18.86 0.0M
2024-09-25 18.53 18.60 18.11 18.11 0.0M
2024-09-24 18.79 18.90 18.40 18.80 0.0M
2024-09-23 18.61 18.95 18.59 18.86 0.0M
2024-09-20 17.97 18.72 17.88 18.68 0.0M
2024-09-19 17.96 18.40 17.93 18.00 0.0M
2024-09-18 17.68 18.28 17.60 17.74 0.0M
2024-09-17 17.85 18.10 17.56 17.56 0.0M
2024-09-16 17.30 17.82 17.26 17.79 0.0M
2024-09-13 17.23 17.60 17.06 17.39 0.0M
2024-09-12 16.98 17.35 16.88 17.34 0.0M
2024-09-11 15.90 16.90 15.86 16.90 0.0M
2024-09-10 15.81 16.00 15.26 15.63 0.0M
2024-09-09 15.24 15.99 15.24 15.78 0.0M
2024-09-06 15.31 15.88 15.22 15.30 0.0M
2024-09-05 15.50 15.74 15.45 15.45 0.0M
2024-09-04 15.80 15.87 15.55 15.55 0.0M
2024-09-03 15.90 16.05 15.80 15.98 0.0M
2024-09-02 16.09 16.17 15.97 16.11 0.0M
2024-08-30 16.22 16.35 15.98 15.98 0.0M
2024-08-29 16.12 16.41 16.12 16.19 0.0M
2024-08-28 16.28 16.36 15.82 16.23 0.0M
2024-08-27 15.53 16.40 15.53 16.25 0.0M
2024-08-26 15.71 15.77 15.58 15.69 0.0M
2024-08-23 14.72 15.63 14.62 15.63 0.0M
2024-08-22 14.84 14.84 14.50 14.65 0.0M
2024-08-21 14.37 14.56 14.23 14.56 0.0M
2024-08-20 14.50 14.54 14.26 14.26 0.0M
2024-08-19 14.60 14.68 14.40 14.53 0.0M
2024-08-16 14.99 14.99 14.50 14.50 0.0M
2024-08-15 14.15 14.82 14.01 14.82 0.0M
2024-08-14 14.27 14.38 13.81 14.10 0.0M
2024-08-13 14.17 14.31 14.03 14.25 0.0M
2024-08-12 14.50 14.51 13.85 14.13 0.0M
2024-08-09 14.24 14.49 14.24 14.36 0.0M
2024-08-08 13.60 14.28 13.50 14.22 0.0M
2024-08-07 14.24 14.73 13.65 13.65 0.0M
2024-08-06 14.43 14.70 14.12 14.32 0.0M
2024-08-05 14.80 15.00 13.48 13.85 0.1M
2024-08-02 15.91 15.99 14.32 14.53 0.0M
2024-08-01 17.21 17.28 15.92 16.01 0.0M
2024-07-31 17.39 18.03 16.87 17.02 0.0M
2024-07-30 17.19 17.30 17.03 17.20 0.0M
2024-07-29 17.01 17.25 16.98 17.00 0.0M
2024-07-26 17.08 17.25 16.99 16.99 0.0M
2024-07-25 17.73 17.74 16.91 16.97 0.0M
2024-07-24 18.76 18.76 17.82 17.82 0.0M
2024-07-23 17.84 19.00 17.78 18.76 0.0M
2024-07-22 18.05 18.32 17.74 18.13 0.0M
2024-07-19 17.95 18.43 17.56 18.06 0.0M
2024-07-18 18.10 18.29 17.92 17.92 0.0M
2024-07-17 18.50 18.66 18.08 18.18 0.0M
2024-07-16 17.92 18.65 17.82 18.56 0.0M
2024-07-15 17.89 18.07 17.56 17.86 0.0M
2024-07-12 17.53 17.99 17.33 17.83 0.0M
2024-07-11 17.18 17.55 16.75 17.55 0.0M
2024-07-10 17.34 17.50 17.22 17.28 0.0M
2024-07-09 16.80 17.22 16.79 17.22 0.0M
2024-07-08 16.00 16.92 16.00 16.81 0.0M
2024-07-05 16.15 16.41 15.93 16.21 0.0M
2024-07-04 16.39 16.39 16.16 16.16 0.0M
2024-07-03 16.30 16.40 16.16 16.20 0.0M
2024-07-02 16.57 16.62 16.22 16.39 0.0M
2024-07-01 17.47 17.67 16.27 16.60 0.0M
2024-06-28 17.30 17.65 17.30 17.51 0.0M
2024-06-27 17.51 17.54 17.09 17.42 0.0M
2024-06-26 17.36 17.48 16.99 17.39 0.0M
2024-06-25 16.18 17.23 16.04 16.99 0.0M
2024-06-24 16.03 16.25 16.03 16.03 0.0M
2024-06-21 15.95 16.13 15.90 16.13 0.0M
2024-06-20 15.71 16.05 15.71 16.04 0.0M
2024-06-19 15.71 15.87 15.68 15.68 0.0M
2024-06-18 15.90 16.00 15.72 15.87 0.0M
2024-06-17 15.42 15.80 15.15 15.80 0.0M
2024-06-14 16.53 16.64 15.35 15.57 0.0M
2024-06-13 16.57 16.79 16.31 16.62 0.0M
2024-06-12 16.30 16.73 16.18 16.60 0.0M
2024-06-11 16.23 16.52 16.20 16.34 0.0M
2024-06-10 16.65 16.65 16.22 16.22 0.0M
2024-06-07 16.76 16.76 16.40 16.41 0.0M
2024-06-06 16.86 17.01 16.43 16.66 0.0M
2024-06-05 16.55 17.00 16.34 16.92 0.0M
2024-06-04 15.65 16.44 15.65 16.44 0.0M
2024-06-03 15.25 15.74 15.13 15.72 0.0M
2024-05-31 15.24 15.28 14.86 15.20 0.0M
2024-05-30 15.28 15.39 14.95 15.16 0.0M
2024-05-29 15.23 15.29 14.75 15.27 0.0M
2024-05-28 14.80 15.49 14.75 15.22 0.0M
2024-05-27 14.66 14.87 14.66 14.75 0.0M
2024-05-24 14.58 14.90 14.42 14.76 0.0M
2024-05-23 15.05 15.15 14.41 14.44 0.0M
2024-05-22 15.88 15.88 14.89 15.01 0.0M
2024-05-21 15.54 15.97 15.48 15.57 0.0M
2024-05-20 14.41 15.83 14.41 15.58 0.0M
2024-05-17 14.72 14.83 14.54 14.54 0.0M
2024-05-16 14.50 14.92 14.40 14.70 0.0M
2024-05-15 14.58 14.64 14.30 14.49 0.0M
2024-05-14 14.81 14.81 14.41 14.41 0.0M
2024-05-13 14.98 15.13 14.70 14.70 0.0M
2024-05-10 15.17 15.19 14.72 14.94 0.0M
2024-05-09 15.00 15.17 14.85 15.04 0.0M
2024-05-08 14.64 14.97 14.44 14.97 0.0M
2024-05-07 14.99 15.18 14.59 14.59 0.0M
2024-05-06 14.93 15.25 14.85 15.07 0.0M
2024-05-03 15.02 15.20 14.85 14.85 0.0M
2024-05-02 15.19 15.50 14.70 14.87 0.1M
2024-04-30 17.73 17.74 17.59 17.72 0.0M
2024-04-29 17.72 17.89 17.66 17.82 0.0M
2024-04-26 17.99 18.24 17.65 17.73 0.0M
2024-04-25 17.94 18.50 17.73 18.10 0.0M
2024-04-24 18.19 18.38 18.05 18.11 0.0M
2024-04-23 17.47 18.34 17.34 18.34 0.0M
2024-04-22 17.08 17.46 17.08 17.45 0.0M
2024-04-19 16.90 17.35 16.82 17.35 0.0M
2024-04-18 17.04 17.39 16.88 17.08 0.0M
2024-04-17 16.42 16.83 16.42 16.83 0.0M
2024-04-16 16.23 16.50 15.93 16.48 0.0M
2024-04-15 16.53 17.16 16.24 16.27 0.0M
2024-04-12 17.38 17.54 16.72 16.82 0.0M
2024-04-11 17.03 17.42 17.02 17.42 0.0M
2024-04-10 17.79 17.96 16.92 17.08 0.0M
2024-04-09 17.96 17.97 17.30 17.50 0.0M
2024-04-08 17.47 18.04 17.30 17.85 0.0M
2024-04-05 17.31 17.51 17.22 17.50 0.0M
2024-04-04 17.95 18.47 17.32 17.32 0.0M
2024-04-03 17.74 18.01 17.65 17.65 0.0M
2024-04-02 19.27 19.45 17.85 17.85 0.0M
2024-03-28 19.70 19.81 19.28 19.28 0.0M
2024-03-27 18.56 20.02 18.41 19.56 0.0M
2024-03-26 18.88 19.16 18.73 18.73 0.0M
2024-03-25 18.94 19.35 18.86 18.86 0.0M
2024-03-22 18.87 19.24 18.78 19.02 0.0M
2024-03-21 18.52 19.00 18.30 18.92 0.0M
2024-03-20 17.78 18.58 17.78 18.43 0.0M
2024-03-19 18.10 18.10 17.80 17.80 0.0M
2024-03-18 17.72 18.25 17.71 18.10 0.0M
2024-03-15 17.64 17.87 17.59 17.74 0.0M
2024-03-14 18.08 18.28 17.64 17.64 0.0M
2024-03-13 17.79 18.23 17.31 18.22 0.0M
2024-03-12 18.06 18.18 17.68 17.80 0.0M
2024-03-11 18.16 18.34 18.03 18.03 0.0M
2024-03-08 17.86 18.54 17.86 18.34 0.0M
2024-03-07 18.26 18.68 17.93 17.93 0.0M
2024-03-06 18.20 18.42 18.03 18.40 0.0M
2024-03-05 17.72 18.18 17.62 18.12 0.0M
2024-03-04 17.79 18.00 17.52 17.86 0.0M
2024-03-01 17.86 18.12 17.61 17.62 0.0M
2024-02-29 17.10 17.97 17.09 17.97 0.0M
2024-02-28 17.45 18.20 17.13 17.28 0.0M
2024-02-27 14.86 17.67 14.70 17.56 0.1M
2024-02-26 14.94 15.18 14.73 14.73 0.0M
2024-02-23 15.04 15.17 14.84 14.94 0.0M
2024-02-22 15.25 15.53 15.01 15.02 0.0M
2024-02-21 14.78 14.86 14.69 14.69 0.0M
2024-02-20 14.91 15.07 14.63 14.81 0.0M
2024-02-19 15.02 15.10 14.96 14.96 0.0M
2024-02-16 15.41 15.41 15.01 15.16 0.0M
2024-02-15 15.36 15.59 15.30 15.36 0.0M
2024-02-14 15.28 15.47 15.08 15.43 0.0M
2024-02-13 15.34 15.49 14.96 15.15 0.0M
2024-02-12 15.17 15.57 15.15 15.39 0.0M
2024-02-09 16.16 16.42 15.24 15.31 0.0M
2024-02-08 16.02 16.30 16.02 16.23 0.0M
2024-02-07 16.11 16.27 16.01 16.24 0.0M
2024-02-06 15.86 16.30 15.70 16.17 0.0M
2024-02-05 16.42 16.42 15.79 15.94 0.0M
2024-02-02 16.52 16.76 16.00 16.10 0.0M
2024-02-01 16.50 17.00 16.00 16.32 0.0M
2024-01-31 16.22 16.83 16.00 16.45 0.0M
2024-01-30 16.26 16.50 16.26 16.31 0.0M
2024-01-29 15.99 16.35 15.86 16.35 0.0M
2024-01-26 16.25 16.48 16.00 16.00 0.0M
2024-01-25 16.03 16.39 16.01 16.39 0.0M
2024-01-24 16.01 16.30 15.83 16.03 0.0M
2024-01-23 15.89 16.36 15.85 16.11 0.0M
2024-01-22 16.20 16.52 15.98 16.02 0.0M
2024-01-19 16.04 16.32 15.94 16.32 0.0M
2024-01-18 15.69 16.21 15.54 16.07 0.0M
2024-01-17 15.84 15.98 15.50 15.55 0.0M
2024-01-16 15.16 15.85 15.11 15.76 0.0M
2024-01-15 15.29 15.31 15.10 15.11 0.0M
2024-01-12 15.80 16.00 15.23 15.30 0.0M
2024-01-11 15.96 16.15 15.70 15.90 0.0M
2024-01-10 15.86 16.05 15.85 15.98 0.0M
2024-01-09 16.22 16.28 15.92 15.92 0.0M
2024-01-08 16.26 16.30 15.85 16.28 0.0M
2024-01-05 16.11 16.39 15.80 16.39 0.0M
2024-01-04 15.97 16.50 15.80 16.16 0.0M
2024-01-03 16.61 16.72 15.90 15.93 0.0M
2024-01-02 18.07 18.28 16.64 16.77 0.0M