11.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
11.77
2025-07-01
Historical Low
10.65
2024-04-26
Volume Extremes
Volume Peak
0.0M
2024-12-30
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2024-04-02
Fall Proportion
46.1%
Total336Trading Days
Daily Change Extremes
Max Daily Gain
+1.49%
2025-04-14
Max Daily Loss
-1.61%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+2.36%
2024-07
Max Monthly Loss
-2.51%
2024-10
Related Stocks
HSBC EURO STOXX 50 UCITS ETF
H50E
57.6700
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Capitalisation
SEUCB
10.7980
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
FVEM
29.6070
Amundi Smart Overnight Return UCITS ETF Acc
CSH2
107.4800
BNP Paribas Easy Sustainable US UCITS ETF R EUR Cap
AUSSR
11812.3613
Franklin S&P 500 Screened UCITS ETF SINGLCLASS (Accumulation Shares)
FSPU
26.5910
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc
USAC
571.6870
iShares AI Adopters & Applications UCITS ETF USD (Acc)
AIAA
4.6820
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
52.1670
WisdomTree Physical Crypto Mega Cap Equal Weight
WMEG
11.6240
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820