Severn Trent

SVT
🏛️ germany →
29.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 29.00 29.00 28.80 29.00 0.0M
2025-09-26 29.20 29.20 28.60 28.80 0.0M
2025-09-25 29.00 29.00 28.80 29.00 0.0M
2025-09-24 29.00 29.20 28.80 29.00 0.0M
2025-09-23 29.00 29.20 28.80 29.00 0.0M
2025-09-22 29.60 29.60 29.00 29.00 0.0M
2025-09-19 29.00 29.00 29.00 29.00 0.0M
2025-09-18 29.40 29.40 29.00 29.00 0.0M
2025-09-17 29.20 29.40 29.20 29.40 0.0M
2025-09-16 29.80 29.80 29.20 29.20 0.0M
2025-09-15 29.80 29.80 29.80 29.80 0.0M
2025-09-12 29.60 29.80 29.60 29.80 0.0M
2025-09-11 29.60 29.60 29.20 29.40 0.0M
2025-09-10 29.40 29.60 29.20 29.40 0.0M
2025-09-09 29.20 29.20 29.20 29.20 0.0M
2025-09-08 29.40 29.40 29.00 29.20 0.0M
2025-09-05 29.00 29.20 28.80 29.20 0.0M
2025-09-04 28.80 29.20 28.80 28.80 0.0M
2025-09-03 28.80 28.80 28.20 28.60 0.0M
2025-09-02 29.40 29.40 28.60 28.80 0.0M
2025-09-01 30.00 30.00 29.20 29.40 0.0M
2025-08-29 30.00 30.00 29.80 29.80 0.0M
2025-08-28 30.20 30.20 29.80 29.80 0.0M
2025-08-27 30.00 30.40 30.00 30.00 0.0M
2025-08-26 29.80 30.00 29.80 29.80 0.0M
2025-08-25 30.20 30.20 30.00 30.00 0.0M
2025-08-22 30.20 30.20 30.00 30.20 0.0M
2025-08-21 30.20 30.20 30.00 30.20 0.0M
2025-08-20 29.80 30.20 29.80 30.20 0.0M
2025-08-19 29.60 29.80 29.60 29.80 0.0M
2025-08-18 30.00 30.20 29.80 29.80 0.0M
2025-08-15 30.40 30.40 30.00 30.00 0.0M
2025-08-14 29.80 30.20 29.80 30.20 0.0M
2025-08-13 30.00 30.00 29.80 29.80 0.0M
2025-08-12 30.20 30.20 29.60 29.60 0.0M
2025-08-11 30.20 30.20 30.00 30.00 0.0M
2025-08-08 30.20 30.40 30.00 30.00 0.0M
2025-08-07 31.00 31.00 30.20 30.20 0.0M
2025-08-06 30.80 30.80 30.40 30.80 0.0M
2025-08-05 30.80 30.80 30.60 30.60 0.0M
2025-08-04 30.80 30.80 30.40 30.60 0.0M
2025-08-01 30.20 30.60 30.20 30.40 0.0M
2025-07-31 30.40 30.40 30.20 30.40 0.0M
2025-07-30 30.40 30.40 30.20 30.20 0.0M
2025-07-29 30.40 30.40 30.20 30.20 0.0M
2025-07-28 30.80 30.80 30.20 30.40 0.0M
2025-07-25 30.60 30.60 30.20 30.40 0.0M
2025-07-24 31.60 31.60 30.60 30.80 0.0M
2025-07-23 32.20 32.20 31.40 31.60 0.0M
2025-07-22 31.00 31.80 31.00 31.80 0.0M
2025-07-21 31.00 31.20 30.80 31.20 0.0M
2025-07-18 30.40 30.80 30.40 30.80 0.0M
2025-07-17 31.20 31.20 30.20 30.20 0.0M
2025-07-16 30.40 31.00 30.40 31.00 0.0M
2025-07-15 30.40 30.80 30.40 30.40 0.0M
2025-07-14 29.60 30.40 29.60 30.40 0.0M
2025-07-11 30.40 30.40 29.80 29.80 0.0M
2025-07-10 30.60 30.60 30.40 30.40 0.0M
2025-07-09 30.60 30.80 30.60 30.80 0.0M
2025-07-08 30.60 30.60 30.00 30.60 0.0M
2025-07-07 31.20 31.20 30.60 30.60 0.0M
2025-07-04 31.20 31.20 30.80 31.00 0.0M
2025-07-03 31.00 31.20 31.00 31.20 0.0M
2025-07-02 32.40 32.40 30.80 30.80 0.0M
2025-07-01 31.80 32.20 31.80 32.20 0.0M
2025-06-30 32.40 32.40 31.60 31.60 0.0M
2025-06-27 32.60 32.60 32.00 32.20 0.0M
2025-06-26 31.80 32.20 31.80 32.20 0.0M
2025-06-25 32.20 32.20 31.60 31.60 0.0M
2025-06-24 32.60 32.60 31.80 32.00 0.0M
2025-06-23 31.20 31.80 31.20 31.80 0.0M
2025-06-20 32.00 32.00 31.00 31.00 0.0M
2025-06-19 31.40 31.60 31.20 31.60 0.0M
2025-06-18 31.20 31.40 31.20 31.40 0.0M
2025-06-17 31.40 31.40 31.20 31.20 0.0M
2025-06-16 31.60 31.60 31.20 31.40 0.0M
2025-06-13 31.60 31.60 31.60 31.60 0.0M
2025-06-12 31.80 32.00 31.80 32.00 0.0M
2025-06-11 31.60 32.00 31.60 32.00 0.0M
2025-06-10 31.40 31.80 31.40 31.80 0.0M
2025-06-09 31.40 31.40 31.20 31.40 0.0M
2025-06-06 31.40 31.60 31.40 31.40 0.0M
2025-06-05 31.40 31.40 31.20 31.40 0.0M
2025-06-04 31.60 31.60 31.20 31.40 0.0M
2025-06-03 32.00 32.00 31.60 31.60 0.0M
2025-06-02 32.00 32.00 31.80 32.00 0.0M
2025-05-30 31.60 32.20 31.60 31.80 0.0M
2025-05-29 31.80 31.80 31.20 31.40 0.0M
2025-05-28 32.40 32.40 32.20 32.40 0.0M
2025-05-27 32.60 32.60 32.40 32.40 0.0M
2025-05-26 32.80 32.80 32.60 32.60 0.0M
2025-05-23 32.60 32.60 32.00 32.40 0.0M
2025-05-22 32.60 32.60 32.00 32.60 0.0M
2025-05-21 31.80 32.80 31.80 32.40 0.0M
2025-05-20 32.20 32.20 31.80 32.00 0.0M
2025-05-19 31.60 32.00 31.40 32.00 0.0M
2025-05-16 31.40 31.60 31.40 31.60 0.0M
2025-05-15 30.60 31.40 30.60 31.40 0.0M
2025-05-14 30.80 30.80 30.40 30.40 0.0M
2025-05-13 31.00 31.00 30.60 30.60 0.0M
2025-05-12 32.00 32.00 30.60 31.00 0.0M
2025-05-09 31.60 31.60 31.40 31.60 0.0M
2025-05-08 32.60 32.60 31.60 31.60 0.0M
2025-05-07 32.20 32.40 32.20 32.40 0.0M
2025-05-06 32.40 32.40 32.20 32.40 0.0M
2025-05-05 32.20 32.40 32.20 32.40 0.0M
2025-05-02 32.40 32.40 32.20 32.20 0.0M
2025-04-30 32.40 32.60 32.20 32.60 0.0M
2025-04-29 32.20 32.40 32.00 32.40 0.0M
2025-04-28 31.60 31.80 31.60 31.80 0.0M
2025-04-25 31.80 31.80 31.40 31.60 0.0M
2025-04-24 31.20 31.60 31.20 31.60 0.0M
2025-04-23 32.80 32.80 31.20 31.20 0.0M
2025-04-22 31.80 32.00 31.60 32.00 0.0M
2025-04-17 32.00 32.00 31.40 32.00 0.0M
2025-04-16 31.00 31.80 31.00 31.60 0.0M
2025-04-15 30.20 31.40 30.20 31.40 0.0M
2025-04-14 30.40 30.40 29.60 30.00 0.0M
2025-04-11 30.00 30.00 29.20 30.00 0.0M
2025-04-10 31.00 31.00 28.80 29.40 0.0M
2025-04-09 28.80 30.40 28.40 30.40 0.0M
2025-04-08 29.60 29.60 28.80 29.20 0.0M
2025-04-07 29.60 29.80 29.00 29.00 0.0M
2025-04-04 31.60 32.20 30.40 30.40 0.0M
2025-04-03 29.40 31.80 29.40 31.80 0.0M
2025-04-02 30.20 30.20 30.20 30.20 0.0M
2025-04-01 30.00 30.20 30.00 30.20 0.0M
2025-03-31 29.60 30.00 29.60 29.80 0.0M
2025-03-28 29.20 29.80 29.20 29.80 0.0M
2025-03-27 29.20 29.20 29.20 29.20 0.0M
2025-03-26 29.20 29.20 29.00 29.20 0.0M
2025-03-25 29.20 29.20 29.00 29.00 0.0M
2025-03-24 29.40 29.40 29.00 29.00 0.0M
2025-03-21 29.40 29.40 29.20 29.20 0.0M
2025-03-20 28.80 29.40 28.80 29.40 0.0M
2025-03-19 29.00 29.00 28.80 28.80 0.0M
2025-03-18 29.20 29.20 28.80 29.00 0.0M
2025-03-17 29.20 29.40 29.20 29.20 0.0M
2025-03-14 29.20 29.20 28.80 29.20 0.0M
2025-03-13 29.00 29.00 28.80 29.00 0.0M
2025-03-12 29.80 29.80 28.60 28.80 0.0M
2025-03-11 29.20 29.60 29.20 29.60 0.0M
2025-03-10 28.40 29.20 28.40 28.80 0.0M
2025-03-07 28.00 28.40 27.80 28.40 0.0M
2025-03-06 29.00 29.00 28.00 28.20 0.0M
2025-03-05 30.80 30.80 28.60 28.60 0.0M
2025-03-04 29.40 30.40 29.40 30.40 0.0M
2025-03-03 30.20 30.20 29.20 29.20 0.0M
2025-02-28 29.20 30.00 29.20 29.80 0.0M
2025-02-27 29.80 29.80 29.60 29.60 0.0M
2025-02-26 30.00 30.00 29.80 29.80 0.0M
2025-02-25 29.60 29.80 29.60 29.80 0.0M
2025-02-24 29.40 29.60 29.40 29.60 0.0M
2025-02-21 29.20 29.20 29.00 29.20 0.0M
2025-02-20 29.40 29.40 29.00 29.00 0.0M
2025-02-19 29.40 29.40 29.00 29.40 0.0M
2025-02-18 29.80 29.80 29.00 29.20 0.0M
2025-02-17 29.40 29.80 29.40 29.80 0.0M
2025-02-14 29.40 29.60 29.20 29.20 0.0M
2025-02-13 29.60 29.60 29.40 29.40 0.0M
2025-02-12 29.80 29.80 29.20 29.40 0.0M
2025-02-11 29.40 29.80 29.40 29.60 0.0M
2025-02-10 29.40 29.60 29.20 29.40 0.0M
2025-02-07 29.60 29.60 29.40 29.40 0.0M
2025-02-06 30.20 30.20 29.40 29.40 0.0M
2025-02-05 29.40 29.80 29.40 29.80 0.0M
2025-02-04 30.20 30.20 29.40 29.40 0.0M
2025-02-03 29.40 30.00 29.40 30.00 0.0M
2025-01-31 30.20 30.20 30.00 30.00 0.0M
2025-01-30 29.60 30.00 29.40 30.00 0.0M
2025-01-29 29.60 29.60 29.00 29.40 0.0M
2025-01-28 29.20 29.60 29.20 29.40 0.0M
2025-01-27 28.60 29.40 28.60 29.20 0.0M
2025-01-24 29.40 29.40 28.80 28.80 0.0M
2025-01-23 29.00 29.40 29.00 29.40 0.0M
2025-01-22 30.00 30.00 29.20 29.20 0.0M
2025-01-21 29.20 30.00 29.20 30.00 0.0M
2025-01-20 29.60 29.60 29.20 29.20 0.0M
2025-01-17 29.40 29.60 29.40 29.40 0.0M
2025-01-16 29.20 29.40 28.80 29.40 0.0M
2025-01-15 27.60 29.00 27.60 29.00 0.0M
2025-01-14 28.20 28.20 27.40 27.60 0.0M
2025-01-13 27.80 28.20 27.80 28.20 0.0M
2025-01-10 28.40 28.40 27.80 28.00 0.0M
2025-01-09 28.40 28.60 28.20 28.40 0.0M
2025-01-08 29.60 29.60 28.40 28.40 0.0M
2025-01-07 29.20 29.60 29.20 29.60 0.0M
2025-01-06 29.80 29.80 29.20 29.20 0.0M
2025-01-03 30.00 30.00 29.60 29.60 0.0M
2025-01-02 30.00 30.20 29.80 29.80 0.0M