21Shares Uniswap ETP

2UNI
🏛️ france →
9.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.12 11.12 10.99 10.97 0.0M
2023-12-28 11.28 11.28 11.28 11.35 0.0M
2023-12-27 10.72 10.72 10.72 10.72 0.0M
2023-12-22 9.13 9.28 9.13 9.41 0.0M
2023-12-21 8.83 8.83 8.83 8.81 0.0M
2023-12-20 8.86 8.96 8.86 8.94 0.0M
2023-12-19 8.91 8.91 8.91 8.72 0.0M
2023-12-18 8.79 8.79 8.79 8.58 0.0M
2023-12-15 9.13 9.13 9.13 9.16 0.0M
2023-12-14 9.45 9.50 9.45 9.31 0.0M
2023-12-13 9.15 9.15 9.15 9.28 0.0M
2023-12-12 9.41 9.41 9.39 9.40 0.0M
2023-12-11 9.42 9.42 9.42 9.22 0.0M
2023-12-08 9.53 9.67 9.53 9.70 0.0M
2023-12-07 9.30 9.30 9.30 9.45 0.0M
2023-12-06 9.21 9.21 9.21 9.17 0.0M
2023-12-05 9.10 9.10 9.10 9.33 0.0M
2023-12-04 9.25 9.25 9.25 9.11 0.0M
2023-12-01 9.06 9.06 9.06 9.06 0.0M
2023-11-30 8.82 8.82 8.82 8.87 0.0M
2023-11-29 9.32 9.32 9.32 8.94 0.0M
2023-11-28 9.21 9.21 9.21 9.13 0.0M
2023-11-27 8.94 8.94 8.94 9.16 0.0M
2023-11-24 9.23 9.26 9.19 9.20 0.0M
2023-11-23 9.49 9.49 9.49 9.49 0.0M
2023-11-22 7.85 7.85 7.85 8.47 0.0M
2023-11-21 7.60 7.60 7.60 7.54 0.0M
2023-11-20 7.81 7.81 7.81 7.81 0.0M
2023-11-17 7.35 7.35 7.35 7.35 0.0M
2023-11-16 8.29 8.29 8.29 7.92 0.0M
2023-11-15 7.81 7.81 7.77 7.91 0.0M
2023-11-14 7.79 7.79 7.79 7.79 0.0M
2023-11-13 8.25 8.25 8.20 8.48 0.0M
2023-11-10 7.87 7.87 7.87 7.92 0.0M
2023-11-09 7.91 7.91 7.91 7.59 0.0M
2023-11-08 7.64 7.64 7.64 7.92 0.0M
2023-11-07 7.63 7.63 7.38 7.44 0.0M
2023-11-06 7.25 7.25 7.25 7.66 0.0M
2023-11-03 7.13 7.13 7.13 7.08 0.0M
2023-11-02 7.02 7.02 7.02 7.02 0.0M
2023-11-01 6.32 6.32 6.32 6.53 0.0M
2023-10-31 6.31 6.31 6.31 6.30 0.0M
2023-10-30 6.37 6.40 6.37 6.43 0.0M
2023-10-27 6.33 6.33 6.33 6.29 0.0M
2023-10-26 6.57 6.57 6.57 6.23 0.0M
2023-10-25 6.53 6.53 6.53 6.55 0.0M
2023-10-24 6.54 6.54 6.54 6.54 0.0M
2023-10-23 6.49 6.49 6.49 6.49 0.0M
2023-10-20 6.18 6.18 6.18 6.17 0.0M
2023-10-19 6.07 6.07 6.07 6.02 0.0M
2023-10-18 5.94 5.94 5.94 6.10 0.0M
2023-10-17 6.30 6.30 6.05 6.04 0.0M
2023-10-16 6.48 6.48 6.48 6.38 0.0M
2023-10-13 6.20 6.20 6.20 6.19 0.0M
2023-10-12 6.34 6.34 6.34 6.28 0.0M
2023-10-11 6.32 6.32 6.32 6.27 0.0M
2023-10-10 6.42 6.44 6.42 6.34 0.0M
2023-10-09 6.71 6.71 6.71 6.43 0.0M
2023-10-06 6.73 6.73 6.73 6.77 0.0M
2023-10-05 6.64 6.64 6.64 6.64 0.0M
2023-10-04 6.75 6.75 6.75 6.69 0.0M
2023-10-03 7.03 7.03 7.03 6.89 0.0M
2023-10-02 7.15 7.15 7.15 7.11 0.0M
2023-09-29 6.85 6.85 6.85 6.90 0.0M
2023-09-28 6.66 6.66 6.66 6.76 0.0M
2023-09-27 6.64 6.64 6.64 6.69 0.0M
2023-09-26 6.62 6.62 6.62 6.54 0.0M
2023-09-25 6.51 6.51 6.51 6.57 0.0M
2023-09-22 6.48 6.48 6.48 6.51 0.0M
2023-09-21 6.64 6.64 6.64 6.50 0.0M
2023-09-20 6.74 6.74 6.74 6.67 0.0M
2023-09-19 6.72 6.72 6.72 6.82 0.0M
2023-09-18 6.63 6.63 6.63 6.80 0.0M
2023-09-15 6.56 6.56 6.56 6.54 0.0M
2023-09-14 6.51 6.51 6.51 6.62 0.0M
2023-09-13 6.42 6.42 6.42 6.55 0.0M
2023-09-12 6.35 6.35 6.35 6.45 0.0M
2023-09-11 6.48 6.48 6.48 6.26 0.0M
2023-09-08 6.80 6.80 6.67 6.69 0.0M
2023-09-07 6.84 6.84 6.84 6.80 0.0M
2023-09-06 6.69 6.69 6.69 6.72 0.0M
2023-09-05 6.52 6.52 6.52 6.65 0.0M
2023-09-04 6.72 6.72 6.72 6.71 0.0M
2023-09-01 6.65 6.65 6.65 6.62 0.0M
2023-08-31 6.96 6.96 6.96 6.97 0.0M
2023-08-30 7.10 7.10 7.10 7.01 0.0M
2023-08-29 6.98 6.98 6.98 7.26 0.0M
2023-08-28 6.99 6.99 6.99 7.14 0.0M
2023-08-25 6.98 6.98 6.98 6.95 0.0M
2023-08-24 7.23 7.23 7.23 7.03 0.0M
2023-08-23 7.13 7.13 7.13 7.19 0.0M
2023-08-22 7.11 7.11 7.11 7.08 0.0M
2023-08-21 7.29 7.29 7.29 7.13 0.0M
2023-08-18 7.52 7.52 7.52 7.52 0.0M
2023-08-17 8.06 8.06 8.06 8.06 0.0M
2023-08-16 8.48 8.48 8.48 8.48 0.0M
2023-08-15 9.37 9.37 9.37 9.37 0.0M
2023-08-14 9.25 9.25 9.25 9.44 0.0M
2023-08-11 9.23 9.23 9.19 9.18 0.0M
2023-08-10 9.28 9.28 9.28 9.20 0.0M
2023-08-09 9.11 9.11 9.11 9.12 0.0M
2023-08-08 8.74 8.74 8.74 8.89 0.0M
2023-08-07 8.84 8.84 8.84 8.68 0.0M
2023-08-04 9.13 9.13 9.13 9.20 0.0M
2023-08-03 9.22 9.22 9.22 9.28 0.0M
2023-08-02 9.80 9.80 9.80 9.41 0.0M
2023-08-01 9.65 9.65 9.65 9.61 0.0M
2023-07-31 9.65 9.65 9.65 9.65 0.0M
2023-07-28 8.85 8.85 8.85 8.92 0.0M
2023-07-27 8.70 8.70 8.70 8.70 0.0M
2023-07-26 8.64 8.64 8.64 8.62 0.0M
2023-07-25 8.50 8.50 8.50 8.54 0.0M
2023-07-24 8.85 8.85 8.85 8.55 0.0M
2023-07-21 9.10 9.10 9.10 9.20 0.0M
2023-07-20 8.65 8.65 8.65 8.76 0.0M
2023-07-19 8.68 8.74 8.68 8.60 0.0M
2023-07-18 8.90 8.90 8.90 8.70 0.0M
2023-07-17 8.83 8.83 8.83 8.61 0.0M
2023-07-14 8.54 8.54 8.54 8.81 0.0M
2023-07-13 7.81 7.81 7.81 7.90 0.0M
2023-07-12 7.95 7.99 7.89 7.82 0.0M
2023-07-11 7.89 7.89 7.76 7.88 0.0M
2023-07-10 7.80 7.80 7.80 7.80 0.0M
2023-07-07 8.20 8.20 8.20 8.35 0.0M
2023-07-06 8.32 8.32 8.32 8.02 0.0M
2023-07-05 8.50 8.50 8.50 8.11 0.0M
2023-07-04 8.33 8.35 8.32 8.37 0.0M
2023-07-03 8.57 8.57 8.57 8.57 0.0M
2023-06-30 7.77 7.77 7.77 7.50 0.0M
2023-06-29 7.36 7.36 7.36 7.50 0.0M
2023-06-28 7.68 7.68 7.62 7.56 0.0M
2023-06-27 7.92 7.92 7.92 7.91 0.0M
2023-06-26 8.07 8.07 8.07 8.07 0.0M
2023-06-23 7.18 7.18 7.18 7.23 0.0M
2023-06-22 7.22 7.22 7.22 7.09 0.0M
2023-06-21 6.96 6.96 6.96 6.96 0.0M
2023-06-20 6.68 6.68 6.68 6.57 0.0M
2023-06-19 6.73 6.74 6.73 6.63 0.0M
2023-06-16 6.67 6.67 6.67 6.70 0.0M
2023-06-15 6.74 6.74 6.74 6.45 0.0M
2023-06-14 6.52 6.54 6.52 6.80 0.0M
2023-06-13 6.56 6.56 6.56 6.49 0.0M
2023-06-12 6.34 6.34 6.34 6.33 0.0M
2023-06-09 7.02 7.02 7.02 7.12 0.0M
2023-06-08 7.02 7.02 7.02 7.10 0.0M
2023-06-07 7.32 7.32 7.32 7.09 0.0M
2023-06-06 7.26 7.26 7.25 7.35 0.0M
2023-06-05 7.66 7.66 7.66 7.52 0.0M
2023-06-02 7.73 7.73 7.73 7.74 0.0M
2023-06-01 7.73 7.73 7.71 7.71 0.0M
2023-05-31 7.78 7.78 7.78 7.80 0.0M
2023-05-30 7.96 7.96 7.96 7.87 0.0M
2023-05-29 7.91 7.91 7.88 7.89 0.0M
2023-05-26 7.65 7.65 7.65 7.70 0.0M
2023-05-25 7.61 7.61 7.61 7.59 0.0M
2023-05-24 7.60 7.60 7.60 7.57 0.0M
2023-05-23 7.83 7.83 7.83 7.83 0.0M
2023-05-22 7.81 7.81 7.78 7.76 0.0M
2023-05-19 8.11 8.11 8.11 8.14 0.0M
2023-05-18 8.13 8.13 8.13 8.11 0.0M
2023-05-17 7.84 7.84 7.84 7.81 0.0M
2023-05-16 7.76 7.76 7.76 7.78 0.0M
2023-05-15 7.83 7.83 7.83 7.83 0.0M
2023-05-12 7.51 7.51 7.51 7.51 0.0M
2023-05-11 7.78 7.78 7.78 7.78 0.0M
2023-05-10 7.47 7.47 7.47 7.47 0.0M
2023-05-09 7.48 7.48 7.48 7.48 0.0M
2023-05-05 7.94 7.94 7.94 7.94 0.0M
2023-05-04 7.97 7.97 7.97 7.97 0.0M
2023-05-03 7.88 7.88 7.88 7.88 0.0M
2023-05-02 7.99 7.99 7.99 7.99 0.0M
2023-04-28 8.30 8.30 8.30 8.30 0.0M
2023-04-26 8.21 8.21 8.21 8.21 0.0M
2023-04-25 7.98 7.98 7.98 7.98 0.0M
2023-04-21 8.65 8.65 8.65 8.65 0.0M
2023-04-20 8.94 8.94 8.94 8.94 0.0M
2023-04-19 9.45 9.45 9.45 9.45 0.0M
2023-04-18 9.45 9.45 9.45 9.45 0.0M
2023-04-17 9.32 9.36 9.30 9.30 0.0M
2023-04-14 9.60 9.60 9.51 9.51 0.0M
2023-04-13 8.94 9.05 8.94 9.05 0.0M
2023-04-12 8.84 8.84 8.84 8.84 0.0M
2023-04-11 9.20 9.20 9.20 9.20 0.0M
2023-04-06 9.44 9.44 9.44 9.44 0.0M
2023-04-05 9.55 9.55 9.55 9.55 0.0M
2023-04-04 9.01 9.01 9.01 9.01 0.0M
2023-04-03 9.04 9.04 9.04 9.04 0.0M
2023-03-31 9.01 9.01 9.01 9.01 0.0M
2023-03-30 9.04 9.04 9.04 9.04 0.0M
2023-03-29 9.15 9.15 9.15 9.15 0.0M
2023-03-28 8.74 8.74 8.74 8.74 0.0M
2023-03-24 9.57 9.57 9.57 9.57 0.0M
2023-03-23 9.40 9.40 9.35 9.35 0.0M
2023-03-22 9.80 9.80 9.80 9.80 0.0M
2023-03-17 9.46 9.72 9.46 9.72 0.0M
2023-03-16 9.26 9.26 9.26 9.26 0.0M
2023-03-15 9.88 9.88 9.88 9.88 0.0M
2023-03-14 9.37 10.06 9.37 10.06 0.0M
2023-03-13 9.25 9.25 9.25 9.25 0.0M
2023-03-10 8.72 8.72 8.72 8.72 0.0M
2023-03-08 10.04 10.04 10.04 10.04 0.0M
2023-03-07 9.91 9.91 9.91 9.91 0.0M
2023-03-06 9.86 9.86 9.86 9.86 0.0M
2023-03-02 10.52 10.52 10.52 10.52 0.0M
2023-03-01 10.60 10.60 10.60 10.60 0.0M
2023-02-28 10.11 10.11 10.11 10.11 0.0M
2023-02-27 10.26 10.26 10.26 10.26 0.0M
2023-02-24 10.98 10.98 10.98 10.98 0.0M
2023-02-23 10.91 10.91 10.91 10.91 0.0M
2023-02-22 10.76 10.76 10.76 10.76 0.0M
2023-02-21 11.37 11.37 11.07 11.07 0.0M
2023-02-20 11.44 11.44 11.44 11.44 0.0M
2023-02-17 10.37 10.37 10.37 10.37 0.0M
2023-02-16 10.60 10.77 10.57 10.77 0.0M
2023-02-15 10.15 10.15 10.15 10.15 0.0M
2023-02-14 9.71 9.71 9.71 9.71 0.0M
2023-02-13 9.85 9.85 9.85 9.85 0.0M
2023-02-10 9.93 9.93 9.93 9.93 0.0M
2023-02-09 10.29 10.29 10.29 10.29 0.0M
2023-02-08 10.76 10.76 10.76 10.76 0.0M
2023-02-07 10.54 10.54 10.54 10.54 0.0M
2023-02-02 11.05 11.05 11.01 11.01 0.0M
2023-02-01 9.98 9.98 9.98 9.98 0.0M
2023-01-31 10.02 10.02 9.98 9.98 0.0M
2023-01-30 10.39 10.39 10.39 10.39 0.0M
2023-01-27 10.36 10.36 10.36 10.36 0.0M
2023-01-26 10.00 10.01 10.00 10.01 0.0M
2023-01-24 10.36 10.36 10.36 10.36 0.0M
2023-01-20 9.37 9.37 9.37 9.37 0.0M
2023-01-19 9.43 9.43 9.43 9.43 0.0M
2023-01-18 9.89 9.89 9.89 9.89 0.0M
2023-01-17 10.08 10.08 10.06 10.06 0.0M
2023-01-13 9.33 9.35 9.33 9.35 0.0M
2023-01-12 9.25 9.25 9.25 9.25 0.0M
2023-01-11 8.88 8.88 8.88 8.88 0.0M
2023-01-10 8.92 8.92 8.92 8.92 0.0M
2023-01-06 8.41 8.41 8.41 8.41 0.0M
2023-01-05 8.57 8.57 8.57 8.57 0.0M
2023-01-04 8.68 8.68 8.68 8.68 0.0M
2023-01-03 8.45 8.45 8.45 8.45 0.0M
2023-01-02 8.26 8.26 8.26 8.26 0.0M