483.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 481.50 | 484.00 | 481.50 | 483.70 | 0.0M |
| 2025-09-26 | 482.50 | 487.80 | 481.80 | 486.30 | 0.0M |
| 2025-09-25 | 481.60 | 482.90 | 479.30 | 479.70 | 0.0M |
| 2025-09-24 | 481.60 | 482.40 | 476.90 | 480.70 | 0.0M |
| 2025-09-23 | 480.40 | 482.20 | 479.00 | 482.20 | 0.0M |
| 2025-09-22 | 475.80 | 478.60 | 472.10 | 478.10 | 0.0M |
| 2025-09-19 | 472.30 | 475.80 | 470.70 | 475.80 | 0.0M |
| 2025-09-18 | 490.80 | 493.20 | 474.00 | 475.40 | 0.0M |
| 2025-09-17 | 477.10 | 489.30 | 476.60 | 489.30 | 0.0M |
| 2025-09-16 | 488.80 | 489.90 | 478.40 | 478.40 | 0.0M |
| 2025-09-15 | 497.10 | 497.10 | 492.60 | 492.60 | 0.0M |
| 2025-09-12 | 498.00 | 498.00 | 494.50 | 496.00 | 0.0M |
| 2025-09-11 | 480.70 | 494.00 | 478.20 | 494.00 | 0.0M |
| 2025-09-10 | 485.80 | 488.00 | 479.30 | 479.30 | 0.0M |
| 2025-09-09 | 487.40 | 489.30 | 484.40 | 486.60 | 0.0M |
| 2025-09-08 | 473.80 | 485.00 | 471.30 | 485.00 | 0.0M |
| 2025-09-05 | 477.40 | 478.40 | 473.20 | 473.50 | 0.0M |
| 2025-09-04 | 472.70 | 478.00 | 472.20 | 476.80 | 0.0M |
| 2025-09-03 | 475.00 | 476.30 | 471.10 | 471.70 | 0.0M |
| 2025-09-02 | 484.40 | 484.50 | 470.10 | 475.30 | 0.0M |
| 2025-09-01 | 481.90 | 486.90 | 481.60 | 486.90 | 0.0M |
| 2025-08-29 | 485.60 | 485.60 | 483.90 | 485.30 | 0.0M |
| 2025-08-28 | 488.70 | 492.90 | 488.70 | 490.00 | 0.0M |
| 2025-08-27 | 490.90 | 491.90 | 490.90 | 491.90 | 0.0M |
| 2025-08-26 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2025-08-25 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-08-22 | 488.00 | 489.70 | 488.00 | 489.70 | 0.0M |
| 2025-08-21 | 492.00 | 492.00 | 485.20 | 490.50 | 0.0M |
| 2025-08-20 | 486.90 | 486.90 | 486.20 | 486.20 | 0.0M |
| 2025-08-19 | 474.80 | 474.80 | 474.10 | 474.80 | 0.0M |
| 2025-08-18 | 475.10 | 480.90 | 475.10 | 480.90 | 0.0M |
| 2025-08-15 | 483.60 | 483.60 | 481.60 | 481.60 | 0.0M |
| 2025-08-14 | 483.40 | 486.60 | 480.10 | 480.10 | 0.0M |
| 2025-08-13 | 469.60 | 469.90 | 469.40 | 469.40 | 0.0M |
| 2025-08-12 | 472.50 | 475.00 | 472.50 | 475.00 | 0.0M |
| 2025-08-11 | 468.60 | 474.10 | 468.60 | 473.70 | 0.0M |
| 2025-08-08 | 468.00 | 469.70 | 468.00 | 469.70 | 0.0M |
| 2025-08-07 | 469.20 | 475.00 | 469.20 | 472.90 | 0.0M |
| 2025-08-06 | 481.80 | 482.60 | 469.00 | 470.00 | 0.0M |
| 2025-08-05 | 494.40 | 494.40 | 494.40 | 494.40 | 0.0M |
| 2025-08-04 | 481.60 | 488.70 | 481.60 | 488.70 | 0.0M |
| 2025-08-01 | 488.90 | 488.90 | 483.00 | 483.00 | 0.0M |
| 2025-07-31 | 494.00 | 498.80 | 494.00 | 498.80 | 0.0M |
| 2025-07-30 | 482.10 | 487.00 | 481.60 | 487.00 | 0.0M |
| 2025-07-29 | 477.50 | 483.40 | 477.40 | 481.80 | 0.0M |
| 2025-07-28 | 468.20 | 474.70 | 467.20 | 474.70 | 0.0M |
| 2025-07-25 | 463.20 | 468.60 | 463.20 | 468.60 | 0.0M |
| 2025-07-24 | 451.60 | 463.70 | 451.10 | 463.00 | 0.0M |
| 2025-07-23 | 451.70 | 465.00 | 451.70 | 452.00 | 0.0M |
| 2025-07-22 | 493.20 | 493.20 | 456.00 | 456.00 | 0.0M |
| 2025-07-21 | 495.90 | 496.70 | 495.70 | 496.70 | 0.0M |
| 2025-07-18 | 499.70 | 499.70 | 496.50 | 496.50 | 0.0M |
| 2025-07-17 | 491.90 | 497.80 | 491.90 | 497.80 | 0.0M |
| 2025-07-16 | 482.70 | 487.00 | 480.00 | 480.00 | 0.0M |
| 2025-07-15 | 488.60 | 489.80 | 487.70 | 489.80 | 0.0M |
| 2025-07-14 | 480.10 | 489.70 | 480.10 | 489.70 | 0.0M |
| 2025-07-11 | 494.90 | 496.70 | 490.60 | 490.60 | 0.0M |
| 2025-07-10 | 495.60 | 497.90 | 495.60 | 497.90 | 0.0M |
| 2025-07-09 | 494.60 | 500.20 | 494.60 | 497.20 | 0.0M |
| 2025-07-08 | 500.20 | 506.00 | 499.80 | 499.80 | 0.0M |
| 2025-07-07 | 496.20 | 497.50 | 496.20 | 497.50 | 0.0M |
| 2025-07-04 | 495.90 | 495.90 | 495.90 | 495.90 | 0.0M |
| 2025-07-03 | 493.20 | 495.40 | 492.70 | 493.00 | 0.0M |
| 2025-07-02 | 492.90 | 499.50 | 492.90 | 495.00 | 0.0M |
| 2025-07-01 | 487.50 | 487.90 | 486.50 | 486.50 | 0.0M |
| 2025-06-30 | 492.20 | 494.90 | 492.20 | 494.90 | 0.0M |
| 2025-06-27 | 483.20 | 489.90 | 483.20 | 489.50 | 0.0M |
| 2025-06-26 | 487.50 | 489.00 | 485.10 | 489.00 | 0.0M |
| 2025-06-25 | 496.70 | 497.70 | 492.60 | 492.60 | 0.0M |
| 2025-06-24 | 479.70 | 495.00 | 479.70 | 495.00 | 0.0M |
| 2025-06-23 | 472.30 | 476.90 | 472.30 | 475.60 | 0.0M |
| 2025-06-20 | 470.10 | 473.30 | 470.10 | 473.30 | 0.0M |
| 2025-06-19 | 472.50 | 472.50 | 472.50 | 472.50 | 0.0M |
| 2025-06-18 | 476.40 | 476.40 | 476.40 | 476.40 | 0.0M |
| 2025-06-17 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2025-06-16 | 469.60 | 473.20 | 469.60 | 473.20 | 0.0M |
| 2025-06-13 | 475.30 | 477.50 | 473.10 | 475.00 | 0.0M |
| 2025-06-12 | 478.70 | 478.70 | 477.90 | 477.90 | 0.0M |
| 2025-06-11 | 486.30 | 487.10 | 486.30 | 487.10 | 0.0M |
| 2025-06-10 | 488.10 | 489.90 | 488.10 | 488.10 | 0.0M |
| 2025-06-09 | 498.10 | 498.20 | 490.60 | 490.60 | 0.0M |
| 2025-06-06 | 492.90 | 496.50 | 492.90 | 496.50 | 0.0M |
| 2025-06-05 | 495.60 | 498.80 | 495.60 | 498.20 | 0.0M |
| 2025-06-04 | 497.50 | 497.50 | 495.60 | 497.10 | 0.0M |
| 2025-06-03 | 491.60 | 492.60 | 491.60 | 492.60 | 0.0M |
| 2025-06-02 | 492.00 | 492.40 | 479.80 | 479.80 | 0.0M |
| 2025-05-30 | 497.70 | 498.60 | 497.10 | 498.60 | 0.0M |
| 2025-05-29 | 505.40 | 506.20 | 496.20 | 496.20 | 0.0M |
| 2025-05-28 | 500.60 | 500.60 | 496.60 | 498.30 | 0.0M |
| 2025-05-27 | 494.50 | 499.30 | 494.50 | 499.30 | 0.0M |
| 2025-05-26 | 492.50 | 496.30 | 492.50 | 495.40 | 0.0M |
| 2025-05-23 | 496.00 | 497.50 | 492.10 | 492.10 | 0.0M |
| 2025-05-22 | 493.10 | 501.40 | 493.10 | 501.40 | 0.0M |
| 2025-05-21 | 500.60 | 506.40 | 497.80 | 500.20 | 0.0M |
| 2025-05-20 | 506.00 | 511.20 | 506.00 | 507.80 | 0.0M |
| 2025-05-19 | 506.40 | 510.00 | 504.40 | 510.00 | 0.0M |
| 2025-05-16 | 510.20 | 518.20 | 510.20 | 513.00 | 0.0M |
| 2025-05-15 | 503.40 | 504.80 | 501.80 | 504.40 | 0.0M |
| 2025-05-14 | 503.40 | 504.20 | 499.90 | 503.20 | 0.0M |
| 2025-05-13 | 510.20 | 513.80 | 510.20 | 510.40 | 0.0M |
| 2025-05-12 | 501.20 | 518.00 | 501.20 | 516.00 | 0.0M |
| 2025-05-09 | 496.30 | 497.20 | 496.30 | 497.20 | 0.0M |
| 2025-05-08 | 490.40 | 501.80 | 490.40 | 499.90 | 0.0M |
| 2025-05-07 | 480.30 | 485.80 | 480.30 | 484.30 | 0.0M |
| 2025-05-06 | 483.60 | 484.20 | 482.00 | 484.20 | 0.0M |
| 2025-05-05 | 486.70 | 489.50 | 485.80 | 485.80 | 0.0M |
| 2025-05-02 | 481.70 | 481.70 | 480.30 | 480.30 | 0.0M |
| 2025-04-30 | 474.70 | 475.90 | 470.20 | 470.20 | 0.0M |
| 2025-04-29 | 469.30 | 475.10 | 467.40 | 475.10 | 0.0M |
| 2025-04-28 | 468.00 | 472.30 | 468.00 | 472.30 | 0.0M |
| 2025-04-25 | 469.50 | 469.60 | 466.30 | 469.60 | 0.0M |
| 2025-04-24 | 467.50 | 470.00 | 467.30 | 469.90 | 0.0M |
| 2025-04-23 | 477.80 | 487.40 | 472.80 | 475.50 | 0.0M |
| 2025-04-22 | 464.70 | 468.60 | 464.70 | 468.20 | 0.0M |
| 2025-04-17 | 479.90 | 485.30 | 479.80 | 485.30 | 0.0M |
| 2025-04-16 | 482.90 | 489.00 | 482.90 | 489.00 | 0.0M |
| 2025-04-15 | 483.40 | 496.60 | 483.40 | 496.60 | 0.0M |
| 2025-04-14 | 478.00 | 485.70 | 478.00 | 485.70 | 0.0M |
| 2025-04-11 | 472.40 | 472.40 | 467.70 | 468.10 | 0.0M |
| 2025-04-10 | 501.00 | 501.00 | 459.80 | 459.80 | 0.0M |
| 2025-04-09 | 454.00 | 488.20 | 448.00 | 488.20 | 0.0M |
| 2025-04-08 | 465.80 | 473.40 | 463.10 | 463.10 | 0.0M |
| 2025-04-07 | 441.80 | 472.00 | 419.10 | 464.70 | 0.0M |
| 2025-04-04 | 490.00 | 490.00 | 466.40 | 472.80 | 0.0M |
| 2025-04-03 | 510.40 | 510.40 | 495.10 | 495.10 | 0.0M |
| 2025-04-02 | 523.60 | 525.80 | 523.60 | 525.00 | 0.0M |
| 2025-04-01 | 521.00 | 523.20 | 521.00 | 521.00 | 0.0M |
| 2025-03-31 | 512.40 | 512.40 | 500.40 | 509.80 | 0.0M |
| 2025-03-28 | 522.20 | 525.80 | 522.20 | 525.80 | 0.0M |
| 2025-03-27 | 528.00 | 528.00 | 526.00 | 526.20 | 0.0M |
| 2025-03-26 | 530.80 | 530.80 | 528.20 | 528.20 | 0.0M |
| 2025-03-25 | 522.80 | 526.80 | 522.40 | 524.40 | 0.0M |
| 2025-03-24 | 521.20 | 526.60 | 521.20 | 525.20 | 0.0M |
| 2025-03-21 | 521.20 | 521.20 | 516.60 | 516.60 | 0.0M |
| 2025-03-20 | 523.60 | 528.60 | 521.40 | 521.40 | 0.0M |
| 2025-03-19 | 519.20 | 523.60 | 519.20 | 522.00 | 0.0M |
| 2025-03-18 | 516.00 | 523.00 | 515.60 | 518.00 | 0.0M |
| 2025-03-17 | 506.80 | 520.00 | 505.60 | 520.00 | 0.0M |
| 2025-03-14 | 501.40 | 501.40 | 500.00 | 501.00 | 0.0M |
| 2025-03-13 | 496.90 | 503.20 | 496.90 | 498.70 | 0.0M |
| 2025-03-12 | 494.50 | 500.20 | 494.50 | 497.40 | 0.0M |
| 2025-03-11 | 500.80 | 500.80 | 489.50 | 492.20 | 0.0M |
| 2025-03-10 | 514.00 | 514.20 | 504.20 | 504.80 | 0.0M |
| 2025-03-07 | 521.60 | 525.40 | 510.80 | 510.80 | 0.0M |
| 2025-03-06 | 531.40 | 531.40 | 524.40 | 526.60 | 0.0M |
| 2025-03-05 | 536.40 | 536.40 | 527.20 | 527.20 | 0.0M |
| 2025-03-04 | 559.80 | 560.60 | 538.00 | 538.00 | 0.0M |
| 2025-03-03 | 569.60 | 569.60 | 562.80 | 567.20 | 0.0M |
| 2025-02-28 | 558.60 | 562.20 | 558.60 | 558.60 | 0.0M |
| 2025-02-27 | 554.20 | 559.20 | 554.20 | 559.20 | 0.0M |
| 2025-02-26 | 557.60 | 562.00 | 557.20 | 558.20 | 0.0M |
| 2025-02-25 | 546.80 | 548.80 | 546.80 | 548.60 | 0.0M |
| 2025-02-24 | 550.00 | 556.40 | 547.00 | 549.60 | 0.0M |
| 2025-02-21 | 546.20 | 551.00 | 546.20 | 547.60 | 0.0M |
| 2025-02-20 | 548.20 | 548.80 | 546.00 | 546.00 | 0.0M |
| 2025-02-19 | 546.80 | 549.80 | 546.80 | 549.00 | 0.0M |
| 2025-02-18 | 543.00 | 547.00 | 540.40 | 547.00 | 0.0M |
| 2025-02-17 | 545.60 | 548.60 | 545.60 | 548.60 | 0.0M |
| 2025-02-14 | 544.80 | 544.80 | 538.20 | 541.00 | 0.0M |
| 2025-02-13 | 548.40 | 552.60 | 548.00 | 548.00 | 0.0M |
| 2025-02-12 | 555.40 | 557.20 | 553.80 | 553.80 | 0.0M |
| 2025-02-11 | 564.80 | 564.80 | 553.60 | 555.60 | 0.0M |
| 2025-02-10 | 561.00 | 562.20 | 560.00 | 562.20 | 0.0M |
| 2025-02-07 | 564.20 | 566.60 | 564.00 | 564.00 | 0.0M |
| 2025-02-06 | 560.80 | 566.20 | 560.80 | 561.20 | 0.0M |
| 2025-02-05 | 560.20 | 562.20 | 553.00 | 559.00 | 0.0M |
| 2025-02-04 | 563.20 | 566.20 | 561.60 | 566.20 | 0.0M |
| 2025-02-03 | 575.20 | 576.40 | 570.20 | 572.20 | 0.0M |
| 2025-01-31 | 568.40 | 573.60 | 568.40 | 568.40 | 0.0M |
| 2025-01-30 | 570.00 | 576.80 | 570.00 | 574.40 | 0.0M |
| 2025-01-29 | 601.20 | 606.40 | 568.20 | 568.20 | 0.0M |
| 2025-01-28 | 595.60 | 602.60 | 595.60 | 602.60 | 0.0M |
| 2025-01-27 | 586.20 | 592.00 | 583.00 | 592.00 | 0.0M |
| 2025-01-24 | 586.80 | 590.80 | 580.60 | 590.80 | 0.0M |
| 2025-01-23 | 587.40 | 590.00 | 587.40 | 590.00 | 0.0M |
| 2025-01-22 | 592.60 | 595.80 | 588.80 | 588.80 | 0.0M |
| 2025-01-21 | 589.80 | 594.80 | 582.80 | 588.20 | 0.0M |
| 2025-01-20 | 596.00 | 596.00 | 590.20 | 590.20 | 0.0M |
| 2025-01-17 | 592.40 | 599.80 | 592.40 | 598.40 | 0.0M |
| 2025-01-16 | 585.80 | 592.40 | 584.60 | 592.40 | 0.0M |
| 2025-01-15 | 568.20 | 575.00 | 568.20 | 574.40 | 0.0M |
| 2025-01-14 | 566.20 | 569.60 | 566.20 | 568.80 | 0.0M |
| 2025-01-13 | 560.60 | 567.80 | 560.60 | 567.80 | 0.0M |
| 2025-01-10 | 583.00 | 584.00 | 560.80 | 560.80 | 0.0M |
| 2025-01-09 | 582.20 | 584.80 | 582.20 | 584.80 | 0.0M |
| 2025-01-08 | 571.20 | 577.20 | 569.20 | 571.40 | 0.0M |
| 2025-01-07 | 574.00 | 576.60 | 569.80 | 574.20 | 0.0M |
| 2025-01-06 | 584.80 | 584.80 | 581.00 | 581.00 | 0.0M |
| 2025-01-03 | 581.20 | 584.20 | 581.20 | 584.20 | 0.0M |
| 2025-01-02 | 580.20 | 585.60 | 580.20 | 585.00 | 0.0M |