284.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 230.10 | 231.50 | 227.30 | 227.45 | 0.0M |
| 2024-12-27 | 235.05 | 236.75 | 227.25 | 229.75 | 0.0M |
| 2024-12-23 | 216.95 | 222.75 | 215.60 | 222.75 | 0.0M |
| 2024-12-20 | 208.60 | 220.55 | 204.20 | 218.60 | 0.0M |
| 2024-12-19 | 217.65 | 222.15 | 212.30 | 213.00 | 0.0M |
| 2024-12-18 | 229.50 | 230.70 | 221.50 | 222.30 | 0.0M |
| 2024-12-17 | 237.50 | 244.15 | 222.80 | 229.35 | 0.1M |
| 2024-12-16 | 214.70 | 236.35 | 214.50 | 229.70 | 0.0M |
| 2024-12-13 | 195.40 | 211.00 | 195.20 | 206.35 | 0.0M |
| 2024-12-12 | 173.96 | 174.10 | 169.30 | 169.64 | 0.0M |
| 2024-12-11 | 163.98 | 174.00 | 163.30 | 173.64 | 0.0M |
| 2024-12-10 | 168.62 | 170.02 | 164.00 | 164.00 | 0.0M |
| 2024-12-09 | 171.90 | 171.90 | 166.40 | 168.22 | 0.0M |
| 2024-12-06 | 161.50 | 165.72 | 160.12 | 165.54 | 0.0M |
| 2024-12-05 | 161.90 | 163.04 | 160.50 | 162.44 | 0.0M |
| 2024-12-04 | 162.06 | 166.88 | 160.64 | 160.64 | 0.0M |
| 2024-12-03 | 159.98 | 161.04 | 155.96 | 158.96 | 0.0M |
| 2024-12-02 | 154.12 | 159.34 | 153.02 | 158.72 | 0.0M |
| 2024-11-29 | 152.56 | 153.88 | 150.68 | 153.56 | 0.0M |
| 2024-11-28 | 150.08 | 155.98 | 150.08 | 155.98 | 0.0M |
| 2024-11-27 | 156.88 | 156.88 | 149.52 | 150.08 | 0.0M |
| 2024-11-26 | 157.18 | 159.00 | 155.92 | 157.44 | 0.0M |
| 2024-11-25 | 158.48 | 159.06 | 155.30 | 157.74 | 0.0M |
| 2024-11-22 | 156.72 | 158.32 | 156.00 | 156.58 | 0.0M |
| 2024-11-21 | 154.50 | 158.62 | 152.84 | 157.76 | 0.0M |
| 2024-11-20 | 157.40 | 157.40 | 153.06 | 154.08 | 0.0M |
| 2024-11-19 | 157.12 | 157.52 | 154.22 | 156.26 | 0.0M |
| 2024-11-18 | 156.44 | 158.66 | 153.56 | 157.26 | 0.0M |
| 2024-11-15 | 160.20 | 160.72 | 157.22 | 157.26 | 0.0M |
| 2024-11-14 | 164.60 | 166.96 | 163.26 | 163.26 | 0.0M |
| 2024-11-13 | 165.00 | 166.08 | 161.44 | 164.16 | 0.0M |
| 2024-11-12 | 168.18 | 168.92 | 165.54 | 166.16 | 0.0M |
| 2024-11-11 | 172.34 | 173.08 | 166.68 | 167.88 | 0.0M |
| 2024-11-08 | 170.50 | 171.64 | 168.16 | 171.06 | 0.0M |
| 2024-11-07 | 166.52 | 170.86 | 166.52 | 170.62 | 0.0M |
| 2024-11-06 | 168.00 | 168.04 | 163.92 | 165.30 | 0.0M |
| 2024-11-05 | 156.12 | 159.52 | 155.28 | 158.02 | 0.0M |
| 2024-11-04 | 154.50 | 158.06 | 153.56 | 157.52 | 0.0M |
| 2024-11-01 | 157.54 | 157.70 | 154.74 | 157.20 | 0.0M |
| 2024-10-31 | 159.44 | 160.98 | 154.06 | 155.44 | 0.0M |
| 2024-10-30 | 164.92 | 165.42 | 162.44 | 163.56 | 0.0M |
| 2024-10-29 | 159.32 | 162.42 | 159.06 | 162.10 | 0.0M |
| 2024-10-28 | 161.50 | 162.16 | 159.00 | 159.48 | 0.0M |
| 2024-10-25 | 157.70 | 163.20 | 157.70 | 163.20 | 0.0M |
| 2024-10-24 | 162.08 | 162.56 | 157.32 | 159.12 | 0.0M |
| 2024-10-23 | 165.88 | 166.94 | 163.72 | 163.90 | 0.0M |
| 2024-10-22 | 165.40 | 166.28 | 164.28 | 166.10 | 0.0M |
| 2024-10-21 | 165.06 | 167.04 | 163.36 | 165.16 | 0.0M |
| 2024-10-18 | 168.86 | 168.88 | 166.08 | 166.80 | 0.0M |
| 2024-10-17 | 165.54 | 170.22 | 165.20 | 170.10 | 0.0M |
| 2024-10-16 | 162.24 | 164.04 | 161.16 | 162.82 | 0.0M |
| 2024-10-15 | 167.24 | 167.44 | 158.96 | 161.28 | 0.0M |
| 2024-10-14 | 166.58 | 169.34 | 165.34 | 165.84 | 0.0M |
| 2024-10-11 | 169.38 | 170.20 | 162.74 | 165.34 | 0.0M |
| 2024-10-10 | 169.62 | 169.96 | 167.02 | 169.72 | 0.0M |
| 2024-10-09 | 164.72 | 166.90 | 161.50 | 166.90 | 0.0M |
| 2024-10-08 | 159.24 | 164.00 | 158.94 | 163.26 | 0.0M |
| 2024-10-07 | 160.18 | 162.42 | 158.66 | 162.42 | 0.0M |
| 2024-10-04 | 156.26 | 161.02 | 155.98 | 159.28 | 0.0M |
| 2024-10-03 | 154.30 | 158.60 | 153.26 | 156.74 | 0.0M |
| 2024-10-02 | 150.96 | 156.24 | 149.66 | 156.02 | 0.0M |
| 2024-10-01 | 154.58 | 156.24 | 150.08 | 151.38 | 0.0M |
| 2024-09-30 | 155.16 | 155.16 | 151.22 | 154.26 | 0.0M |
| 2024-09-27 | 158.94 | 159.58 | 153.92 | 154.54 | 0.0M |
| 2024-09-26 | 160.28 | 161.72 | 157.02 | 157.02 | 0.0M |
| 2024-09-25 | 155.16 | 158.30 | 154.32 | 156.66 | 0.0M |
| 2024-09-24 | 156.32 | 156.48 | 154.04 | 155.60 | 0.0M |
| 2024-09-23 | 154.32 | 154.92 | 151.88 | 152.58 | 0.0M |
| 2024-09-20 | 150.34 | 151.54 | 148.14 | 150.50 | 0.0M |
| 2024-09-19 | 148.72 | 151.56 | 148.34 | 151.56 | 0.0M |
| 2024-09-18 | 146.32 | 147.78 | 145.38 | 146.60 | 0.0M |
| 2024-09-17 | 147.58 | 150.54 | 145.08 | 146.40 | 0.0M |
| 2024-09-16 | 150.60 | 150.90 | 144.36 | 146.04 | 0.0M |
| 2024-09-13 | 149.00 | 151.32 | 148.04 | 149.46 | 0.0M |
| 2024-09-12 | 144.20 | 150.50 | 142.02 | 146.96 | 0.0M |
| 2024-09-11 | 133.08 | 135.74 | 131.88 | 133.38 | 0.0M |
| 2024-09-10 | 127.96 | 132.36 | 126.38 | 131.94 | 0.0M |
| 2024-09-09 | 124.82 | 126.54 | 122.00 | 124.12 | 0.0M |
| 2024-09-06 | 127.38 | 130.00 | 123.32 | 124.80 | 0.0M |
| 2024-09-05 | 138.84 | 140.70 | 135.40 | 137.94 | 0.0M |
| 2024-09-04 | 137.18 | 140.38 | 134.50 | 139.58 | 0.0M |
| 2024-09-03 | 147.22 | 147.90 | 139.42 | 139.98 | 0.0M |
| 2024-09-02 | 147.18 | 148.44 | 144.64 | 147.88 | 0.0M |
| 2024-08-30 | 143.80 | 147.18 | 143.32 | 145.20 | 0.0M |
| 2024-08-29 | 138.80 | 147.20 | 138.54 | 145.42 | 0.0M |
| 2024-08-28 | 144.40 | 145.74 | 141.30 | 142.12 | 0.0M |
| 2024-08-27 | 143.26 | 144.30 | 139.82 | 142.86 | 0.0M |
| 2024-08-26 | 148.76 | 149.82 | 143.44 | 144.22 | 0.0M |
| 2024-08-23 | 147.56 | 150.58 | 146.78 | 148.08 | 0.0M |
| 2024-08-22 | 148.98 | 154.40 | 148.10 | 150.32 | 0.0M |
| 2024-08-21 | 149.08 | 149.58 | 146.62 | 148.10 | 0.0M |
| 2024-08-20 | 151.48 | 152.04 | 148.16 | 149.40 | 0.0M |
| 2024-08-19 | 149.98 | 150.28 | 145.74 | 147.42 | 0.0M |
| 2024-08-16 | 151.98 | 153.00 | 148.24 | 149.68 | 0.0M |
| 2024-08-15 | 143.52 | 150.16 | 143.52 | 149.86 | 0.0M |
| 2024-08-14 | 141.26 | 144.04 | 140.42 | 144.04 | 0.0M |
| 2024-08-13 | 136.90 | 140.06 | 136.40 | 140.06 | 0.0M |
| 2024-08-12 | 136.88 | 138.08 | 134.44 | 135.88 | 0.0M |
| 2024-08-09 | 134.52 | 135.94 | 131.88 | 134.48 | 0.0M |
| 2024-08-08 | 124.62 | 131.70 | 124.10 | 131.48 | 0.0M |
| 2024-08-07 | 132.72 | 137.20 | 131.46 | 134.20 | 0.0M |
| 2024-08-06 | 134.02 | 134.20 | 129.00 | 132.78 | 0.0M |
| 2024-08-05 | 112.02 | 129.36 | 112.00 | 128.50 | 0.1M |
| 2024-08-02 | 133.62 | 134.26 | 127.50 | 130.78 | 0.0M |
| 2024-08-01 | 150.22 | 151.00 | 142.24 | 142.24 | 0.0M |
| 2024-07-31 | 137.70 | 146.38 | 137.54 | 146.38 | 0.0M |
| 2024-07-30 | 138.82 | 142.62 | 135.14 | 136.22 | 0.0M |
| 2024-07-29 | 140.94 | 143.00 | 138.42 | 138.46 | 0.0M |
| 2024-07-26 | 139.64 | 141.38 | 138.26 | 138.68 | 0.0M |
| 2024-07-25 | 140.86 | 141.24 | 134.52 | 139.04 | 0.0M |
| 2024-07-24 | 147.92 | 149.20 | 143.20 | 143.20 | 0.0M |
| 2024-07-23 | 147.46 | 152.22 | 146.08 | 152.22 | 0.0M |
| 2024-07-22 | 145.98 | 149.40 | 145.36 | 145.80 | 0.0M |
| 2024-07-19 | 148.72 | 150.28 | 146.44 | 146.78 | 0.0M |
| 2024-07-18 | 146.02 | 146.52 | 141.48 | 142.00 | 0.0M |
| 2024-07-17 | 152.78 | 152.86 | 145.40 | 147.06 | 0.0M |
| 2024-07-16 | 156.72 | 158.80 | 153.20 | 154.60 | 0.0M |
| 2024-07-15 | 157.48 | 158.88 | 155.34 | 157.54 | 0.0M |
| 2024-07-12 | 157.18 | 157.92 | 155.84 | 157.56 | 0.0M |
| 2024-07-11 | 162.20 | 162.32 | 156.44 | 157.34 | 0.0M |
| 2024-07-10 | 161.10 | 161.52 | 159.86 | 160.62 | 0.0M |
| 2024-07-09 | 162.76 | 163.22 | 159.70 | 160.16 | 0.0M |
| 2024-07-08 | 158.68 | 160.84 | 157.32 | 160.84 | 0.0M |
| 2024-07-05 | 162.38 | 163.10 | 157.54 | 158.06 | 0.0M |
| 2024-07-04 | 161.00 | 163.46 | 159.58 | 162.48 | 0.0M |
| 2024-07-03 | 155.04 | 159.10 | 153.92 | 158.56 | 0.0M |
| 2024-07-02 | 152.76 | 153.04 | 151.18 | 152.76 | 0.0M |
| 2024-07-01 | 150.88 | 150.96 | 148.32 | 150.14 | 0.0M |
| 2024-06-28 | 149.20 | 153.02 | 148.46 | 149.66 | 0.0M |
| 2024-06-27 | 148.40 | 149.54 | 147.38 | 147.38 | 0.0M |
| 2024-06-26 | 150.32 | 151.68 | 147.86 | 148.78 | 0.0M |
| 2024-06-25 | 148.50 | 151.14 | 147.22 | 149.18 | 0.0M |
| 2024-06-24 | 157.50 | 158.40 | 149.92 | 150.94 | 0.0M |
| 2024-06-21 | 161.72 | 163.00 | 157.28 | 159.00 | 0.0M |
| 2024-06-20 | 171.00 | 171.00 | 164.02 | 164.92 | 0.0M |
| 2024-06-19 | 167.64 | 168.16 | 167.02 | 168.14 | 0.0M |
| 2024-06-18 | 174.88 | 175.76 | 166.44 | 168.38 | 0.1M |
| 2024-06-17 | 167.00 | 169.64 | 165.90 | 167.24 | 0.1M |
| 2024-06-14 | 157.50 | 161.00 | 156.96 | 159.18 | 0.0M |
| 2024-06-13 | 159.22 | 160.32 | 154.34 | 157.42 | 0.0M |
| 2024-06-12 | 138.04 | 139.38 | 136.50 | 136.72 | 0.0M |
| 2024-06-11 | 134.70 | 135.54 | 132.74 | 135.06 | 0.0M |
| 2024-06-10 | 131.98 | 134.58 | 131.24 | 134.32 | 0.0M |
| 2024-06-07 | 129.12 | 130.96 | 128.60 | 130.20 | 0.0M |
| 2024-06-06 | 130.20 | 131.18 | 128.16 | 128.90 | 0.0M |
| 2024-06-05 | 122.62 | 128.20 | 122.58 | 128.20 | 0.0M |
| 2024-06-04 | 121.52 | 122.32 | 120.58 | 120.58 | 0.0M |
| 2024-06-03 | 123.16 | 125.36 | 120.90 | 120.90 | 0.0M |
| 2024-05-31 | 125.42 | 125.92 | 121.62 | 121.84 | 0.0M |
| 2024-05-30 | 128.10 | 128.12 | 125.44 | 125.58 | 0.0M |
| 2024-05-29 | 129.22 | 129.60 | 128.00 | 128.62 | 0.0M |
| 2024-05-28 | 130.54 | 131.08 | 128.84 | 129.34 | 0.0M |
| 2024-05-27 | 133.88 | 133.88 | 129.34 | 132.32 | 0.0M |
| 2024-05-24 | 128.48 | 130.12 | 128.38 | 130.12 | 0.0M |
| 2024-05-23 | 131.74 | 131.92 | 127.46 | 129.82 | 0.0M |
| 2024-05-22 | 128.94 | 129.84 | 128.04 | 129.20 | 0.0M |
| 2024-05-21 | 130.00 | 130.42 | 128.44 | 129.52 | 0.0M |
| 2024-05-20 | 128.68 | 129.96 | 128.54 | 129.62 | 0.0M |
| 2024-05-17 | 130.08 | 130.94 | 128.80 | 128.92 | 0.0M |
| 2024-05-16 | 131.92 | 132.74 | 131.24 | 132.54 | 0.0M |
| 2024-05-15 | 127.38 | 129.26 | 126.84 | 129.26 | 0.0M |
| 2024-05-14 | 124.08 | 125.04 | 122.96 | 124.58 | 0.0M |
| 2024-05-13 | 124.04 | 125.60 | 123.86 | 124.82 | 0.0M |
| 2024-05-10 | 121.54 | 124.62 | 121.48 | 123.96 | 0.0M |
| 2024-05-09 | 123.02 | 123.24 | 121.92 | 121.94 | 0.0M |
| 2024-05-08 | 121.48 | 124.34 | 120.00 | 123.04 | 0.0M |
| 2024-05-07 | 121.76 | 122.10 | 121.08 | 121.28 | 0.0M |
| 2024-05-06 | 118.58 | 120.72 | 118.50 | 120.46 | 0.0M |
| 2024-05-03 | 115.88 | 118.66 | 115.76 | 118.66 | 0.0M |
| 2024-05-02 | 117.50 | 119.06 | 115.04 | 115.64 | 0.0M |
| 2024-04-30 | 124.24 | 125.50 | 124.10 | 124.40 | 0.0M |
| 2024-04-29 | 126.08 | 126.08 | 124.20 | 124.24 | 0.0M |
| 2024-04-26 | 121.60 | 126.30 | 120.68 | 125.84 | 0.0M |
| 2024-04-25 | 117.08 | 121.76 | 116.38 | 119.94 | 0.0M |
| 2024-04-24 | 117.92 | 119.96 | 117.32 | 118.02 | 0.0M |
| 2024-04-23 | 114.92 | 117.20 | 114.82 | 116.78 | 0.0M |
| 2024-04-22 | 114.02 | 115.00 | 113.10 | 113.94 | 0.0M |
| 2024-04-19 | 116.00 | 118.74 | 115.06 | 115.62 | 0.0M |
| 2024-04-18 | 122.28 | 122.28 | 118.22 | 120.90 | 0.0M |
| 2024-04-17 | 124.52 | 125.98 | 123.52 | 123.52 | 0.0M |
| 2024-04-16 | 123.64 | 124.68 | 122.60 | 124.32 | 0.0M |
| 2024-04-15 | 126.54 | 128.64 | 126.54 | 126.96 | 0.0M |
| 2024-04-12 | 129.80 | 130.04 | 126.00 | 127.10 | 0.0M |
| 2024-04-11 | 122.92 | 127.02 | 122.82 | 127.02 | 0.0M |
| 2024-04-10 | 123.32 | 123.90 | 121.08 | 122.92 | 0.0M |
| 2024-04-09 | 123.02 | 124.54 | 120.94 | 121.44 | 0.0M |
| 2024-04-08 | 124.02 | 124.40 | 121.74 | 122.90 | 0.0M |
| 2024-04-05 | 122.32 | 124.44 | 121.72 | 124.44 | 0.0M |
| 2024-04-04 | 126.34 | 128.42 | 126.22 | 126.60 | 0.0M |
| 2024-04-03 | 123.82 | 126.64 | 123.08 | 126.62 | 0.0M |
| 2024-04-02 | 126.48 | 126.48 | 121.04 | 121.90 | 0.0M |
| 2024-03-28 | 122.74 | 123.00 | 121.84 | 122.22 | 0.0M |
| 2024-03-27 | 123.60 | 124.78 | 119.86 | 121.00 | 0.0M |
| 2024-03-26 | 124.76 | 126.80 | 123.88 | 123.88 | 0.0M |
| 2024-03-25 | 125.98 | 125.98 | 123.68 | 124.34 | 0.0M |
| 2024-03-22 | 125.90 | 126.82 | 124.40 | 126.14 | 0.0M |
| 2024-03-21 | 120.28 | 129.30 | 119.68 | 127.86 | 0.0M |
| 2024-03-20 | 113.66 | 117.16 | 113.40 | 117.16 | 0.0M |
| 2024-03-19 | 113.66 | 114.00 | 110.90 | 113.40 | 0.0M |
| 2024-03-18 | 114.16 | 115.70 | 113.64 | 113.98 | 0.0M |
| 2024-03-15 | 116.48 | 116.52 | 114.14 | 114.16 | 0.0M |
| 2024-03-14 | 115.48 | 116.62 | 114.76 | 116.62 | 0.0M |
| 2024-03-13 | 118.56 | 118.56 | 114.86 | 115.12 | 0.0M |
| 2024-03-12 | 119.78 | 119.88 | 117.12 | 117.28 | 0.0M |
| 2024-03-11 | 118.70 | 119.46 | 114.76 | 118.14 | 0.0M |
| 2024-03-08 | 125.10 | 128.72 | 121.66 | 121.76 | 0.0M |
| 2024-03-07 | 125.48 | 128.02 | 124.62 | 127.32 | 0.0M |
| 2024-03-06 | 126.68 | 128.56 | 124.38 | 126.54 | 0.0M |
| 2024-03-05 | 129.24 | 129.74 | 125.04 | 125.20 | 0.0M |
| 2024-03-04 | 129.40 | 132.30 | 127.92 | 130.02 | 0.0M |
| 2024-03-01 | 121.68 | 127.00 | 120.66 | 126.62 | 0.0M |
| 2024-02-29 | 118.86 | 121.44 | 118.44 | 119.62 | 0.0M |
| 2024-02-28 | 119.32 | 119.78 | 118.54 | 119.50 | 0.0M |
| 2024-02-27 | 120.60 | 121.16 | 119.56 | 119.84 | 0.0M |
| 2024-02-26 | 119.92 | 121.26 | 119.84 | 120.60 | 0.0M |
| 2024-02-23 | 120.34 | 121.60 | 119.24 | 119.94 | 0.0M |
| 2024-02-22 | 118.00 | 120.12 | 116.40 | 119.72 | 0.0M |
| 2024-02-21 | 112.00 | 113.18 | 111.34 | 112.08 | 0.0M |
| 2024-02-20 | 114.78 | 115.00 | 112.26 | 113.02 | 0.0M |
| 2024-02-19 | 115.02 | 115.76 | 114.88 | 115.06 | 0.0M |
| 2024-02-16 | 117.40 | 118.44 | 115.88 | 116.80 | 0.0M |
| 2024-02-15 | 118.80 | 119.24 | 115.54 | 117.14 | 0.0M |
| 2024-02-14 | 118.02 | 118.68 | 116.16 | 116.54 | 0.0M |
| 2024-02-13 | 117.22 | 117.48 | 114.72 | 116.40 | 0.0M |
| 2024-02-12 | 119.18 | 119.94 | 117.80 | 119.08 | 0.0M |
| 2024-02-09 | 118.98 | 120.10 | 114.90 | 117.84 | 0.0M |
| 2024-02-08 | 117.48 | 120.42 | 117.24 | 119.98 | 0.0M |
| 2024-02-07 | 113.86 | 116.38 | 113.52 | 115.98 | 0.0M |
| 2024-02-06 | 116.76 | 118.20 | 114.46 | 114.46 | 0.0M |
| 2024-02-05 | 114.24 | 115.40 | 113.52 | 115.18 | 0.0M |
| 2024-02-02 | 111.82 | 113.70 | 111.02 | 113.70 | 0.0M |
| 2024-02-01 | 110.42 | 110.96 | 109.30 | 109.66 | 0.0M |
| 2024-01-31 | 110.78 | 111.00 | 108.38 | 109.20 | 0.0M |
| 2024-01-30 | 112.10 | 113.22 | 111.76 | 112.50 | 0.0M |
| 2024-01-29 | 111.00 | 113.04 | 111.00 | 112.04 | 0.0M |
| 2024-01-26 | 111.52 | 112.70 | 110.52 | 111.58 | 0.0M |
| 2024-01-25 | 115.64 | 117.92 | 115.46 | 116.26 | 0.0M |
| 2024-01-24 | 112.70 | 115.88 | 112.64 | 115.88 | 0.0M |
| 2024-01-23 | 111.76 | 112.72 | 111.16 | 112.36 | 0.0M |
| 2024-01-22 | 112.36 | 113.14 | 111.34 | 112.70 | 0.0M |
| 2024-01-19 | 105.40 | 108.36 | 105.40 | 108.36 | 0.0M |
| 2024-01-18 | 101.68 | 105.34 | 101.68 | 105.34 | 0.0M |
| 2024-01-17 | 101.94 | 102.42 | 100.50 | 101.50 | 0.0M |
| 2024-01-16 | 100.90 | 103.00 | 100.38 | 103.00 | 0.0M |
| 2024-01-15 | 102.30 | 103.16 | 101.90 | 102.40 | 0.0M |
| 2024-01-12 | 100.86 | 101.34 | 100.06 | 100.74 | 0.0M |
| 2024-01-11 | 99.04 | 99.84 | 98.38 | 98.62 | 0.0M |
| 2024-01-10 | 99.74 | 100.08 | 97.29 | 97.77 | 0.0M |
| 2024-01-09 | 97.90 | 98.42 | 97.02 | 98.05 | 0.0M |
| 2024-01-08 | 96.09 | 98.27 | 95.74 | 97.37 | 0.0M |
| 2024-01-05 | 95.75 | 96.10 | 95.43 | 95.84 | 0.0M |
| 2024-01-04 | 97.10 | 97.81 | 96.33 | 97.30 | 0.0M |
| 2024-01-03 | 98.17 | 99.00 | 97.54 | 97.57 | 0.0M |
| 2024-01-02 | 101.48 | 101.52 | 99.61 | 100.10 | 0.0M |