Moderna

MRNA
🏛️ germany →
21.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 21.99 21.99 21.99 21.99 0.3K
09:15 21.95 21.95 21.95 21.95 0.3K
09:35 21.99 21.99 21.99 21.99 0.2K
09:45 21.99 21.99 21.98 21.98 0.2K
09:50 22.00 22.00 22.00 22.00 0.4K
10:00 22.08 22.08 22.08 22.08 0.3K
10:05 22.06 22.06 22.06 22.06 0.2K
10:15 22.07 22.07 22.07 22.07 0.2K
10:20 22.09 22.09 22.09 22.09 0.1K
10:40 22.05 22.05 22.05 22.05 1.2K
10:50 22.07 22.07 22.07 22.07 0.2K
12:45 22.14 22.14 22.14 22.14 0.2K
13:10 22.08 22.08 21.98 21.98 0.4K
13:15 21.98 21.98 21.98 21.98 0.0K
13:20 21.98 21.98 21.95 21.95 3.1K
13:25 21.90 21.90 21.90 21.90 0.1K
13:30 21.83 21.83 21.83 21.83 0.0K
13:40 21.91 21.91 21.91 21.91 0.0K
14:15 21.85 21.85 21.85 21.85 0.6K
14:25 21.85 21.85 21.85 21.85 0.0K
14:55 21.72 21.72 21.71 21.71 0.9K
15:15 21.68 21.68 21.68 21.68 0.1K
15:30 21.77 21.82 21.77 21.79 1.2K
15:35 21.50 21.50 21.37 21.40 2.7K
15:40 21.37 21.37 21.37 21.37 0.3K
15:45 21.63 21.63 21.63 21.63 0.5K
15:50 21.64 21.64 21.64 21.64 0.2K
15:55 21.50 21.50 21.50 21.50 5.0K
16:00 21.63 21.63 21.63 21.63 0.4K
16:05 21.61 21.61 21.61 21.61 0.2K
16:10 21.72 21.72 21.72 21.72 0.0K
16:15 21.76 21.76 21.76 21.76 0.9K
16:25 21.66 21.77 21.66 21.73 0.3K
16:30 21.65 21.65 21.65 21.65 0.0K
16:40 21.57 21.57 21.57 21.57 0.0K
17:05 21.50 21.50 21.46 21.46 0.1K
17:20 21.40 21.40 21.40 21.40 0.1K
17:25 21.36 21.36 21.36 21.36 0.0K
17:35 21.43 21.43 21.43 21.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available