21.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 38.51 | 38.59 | 38.14 | 38.18 | 0.0M |
| 2024-12-27 | 38.52 | 39.67 | 38.30 | 38.51 | 0.0M |
| 2024-12-23 | 38.11 | 38.72 | 37.19 | 38.15 | 0.0M |
| 2024-12-20 | 38.06 | 39.28 | 37.56 | 38.67 | 0.0M |
| 2024-12-19 | 37.41 | 37.64 | 36.12 | 37.02 | 0.0M |
| 2024-12-18 | 39.01 | 39.61 | 37.12 | 38.85 | 0.0M |
| 2024-12-17 | 39.90 | 40.94 | 39.38 | 39.83 | 0.0M |
| 2024-12-16 | 39.34 | 42.25 | 39.27 | 39.86 | 0.0M |
| 2024-12-13 | 40.70 | 41.07 | 39.46 | 40.59 | 0.0M |
| 2024-12-12 | 40.71 | 41.80 | 39.80 | 41.14 | 0.0M |
| 2024-12-11 | 39.89 | 40.59 | 39.13 | 40.06 | 0.0M |
| 2024-12-10 | 43.31 | 44.30 | 40.53 | 41.86 | 0.0M |
| 2024-12-09 | 42.26 | 44.36 | 41.81 | 43.31 | 0.0M |
| 2024-12-06 | 40.71 | 44.00 | 40.57 | 43.06 | 0.0M |
| 2024-12-05 | 39.85 | 41.37 | 39.50 | 41.37 | 0.0M |
| 2024-12-04 | 40.72 | 41.01 | 39.59 | 40.20 | 0.0M |
| 2024-12-03 | 42.04 | 42.50 | 40.64 | 40.64 | 0.0M |
| 2024-12-02 | 41.62 | 41.62 | 40.23 | 40.89 | 0.0M |
| 2024-11-29 | 41.51 | 41.75 | 40.22 | 41.36 | 0.0M |
| 2024-11-28 | 40.83 | 41.53 | 40.83 | 40.97 | 0.0M |
| 2024-11-27 | 40.30 | 41.00 | 39.95 | 40.81 | 0.0M |
| 2024-11-26 | 42.01 | 42.20 | 39.66 | 40.20 | 0.0M |
| 2024-11-25 | 40.01 | 44.06 | 39.74 | 43.63 | 0.1M |
| 2024-11-22 | 36.40 | 40.45 | 36.23 | 40.24 | 0.0M |
| 2024-11-21 | 35.20 | 35.20 | 34.30 | 35.20 | 0.0M |
| 2024-11-20 | 35.36 | 36.08 | 34.86 | 35.48 | 0.0M |
| 2024-11-19 | 37.36 | 37.59 | 35.89 | 36.41 | 0.0M |
| 2024-11-18 | 35.07 | 36.62 | 35.07 | 36.51 | 0.0M |
| 2024-11-15 | 37.24 | 37.37 | 34.50 | 34.92 | 0.1M |
| 2024-11-14 | 40.05 | 40.40 | 38.17 | 39.23 | 0.0M |
| 2024-11-13 | 41.01 | 41.18 | 39.56 | 40.17 | 0.0M |
| 2024-11-12 | 40.09 | 41.52 | 39.22 | 40.20 | 0.0M |
| 2024-11-11 | 44.34 | 44.34 | 41.11 | 41.45 | 0.0M |
| 2024-11-08 | 47.10 | 47.14 | 44.33 | 44.40 | 0.0M |
| 2024-11-07 | 49.03 | 54.20 | 47.91 | 48.10 | 0.0M |
| 2024-11-06 | 48.72 | 51.13 | 46.68 | 48.12 | 0.0M |
| 2024-11-05 | 49.60 | 49.60 | 48.20 | 49.46 | 0.0M |
| 2024-11-04 | 50.06 | 50.90 | 49.18 | 49.95 | 0.0M |
| 2024-11-01 | 50.46 | 50.86 | 49.76 | 50.67 | 0.0M |
| 2024-10-31 | 50.50 | 50.50 | 48.88 | 49.66 | 0.0M |
| 2024-10-30 | 51.26 | 51.38 | 49.64 | 49.67 | 0.0M |
| 2024-10-29 | 50.81 | 53.01 | 50.77 | 50.91 | 0.0M |
| 2024-10-28 | 49.44 | 51.39 | 49.17 | 50.67 | 0.0M |
| 2024-10-25 | 49.00 | 49.93 | 48.72 | 49.81 | 0.0M |
| 2024-10-24 | 49.65 | 49.85 | 48.78 | 48.85 | 0.0M |
| 2024-10-23 | 49.51 | 50.00 | 49.00 | 49.32 | 0.0M |
| 2024-10-22 | 49.80 | 50.30 | 48.91 | 49.20 | 0.0M |
| 2024-10-21 | 49.80 | 50.41 | 49.12 | 49.18 | 0.0M |
| 2024-10-18 | 51.00 | 51.00 | 49.45 | 49.80 | 0.0M |
| 2024-10-17 | 53.17 | 53.17 | 51.58 | 51.58 | 0.0M |
| 2024-10-16 | 52.99 | 53.65 | 52.69 | 52.84 | 0.0M |
| 2024-10-15 | 53.10 | 53.62 | 52.48 | 52.94 | 0.0M |
| 2024-10-14 | 54.00 | 54.00 | 52.81 | 52.94 | 0.0M |
| 2024-10-11 | 52.07 | 54.16 | 51.00 | 54.16 | 0.0M |
| 2024-10-10 | 53.98 | 54.34 | 52.56 | 52.70 | 0.0M |
| 2024-10-09 | 53.19 | 53.84 | 52.87 | 53.84 | 0.0M |
| 2024-10-08 | 53.86 | 54.04 | 52.72 | 52.80 | 0.0M |
| 2024-10-07 | 55.01 | 55.16 | 54.36 | 54.60 | 0.0M |
| 2024-10-04 | 55.80 | 56.50 | 55.40 | 55.41 | 0.0M |
| 2024-10-03 | 57.50 | 57.50 | 56.01 | 56.12 | 0.0M |
| 2024-10-02 | 57.68 | 57.92 | 56.76 | 57.30 | 0.0M |
| 2024-10-01 | 60.37 | 61.17 | 57.83 | 58.13 | 0.0M |
| 2024-09-30 | 59.03 | 60.79 | 58.72 | 60.01 | 0.0M |
| 2024-09-27 | 57.45 | 59.04 | 57.39 | 58.75 | 0.0M |
| 2024-09-26 | 57.76 | 58.23 | 56.96 | 57.06 | 0.0M |
| 2024-09-25 | 57.40 | 57.77 | 56.89 | 57.53 | 0.0M |
| 2024-09-24 | 57.89 | 58.46 | 57.50 | 57.90 | 0.0M |
| 2024-09-23 | 59.41 | 59.70 | 57.81 | 58.59 | 0.0M |
| 2024-09-20 | 61.51 | 61.64 | 58.46 | 58.51 | 0.0M |
| 2024-09-19 | 63.62 | 64.65 | 62.83 | 63.17 | 0.0M |
| 2024-09-18 | 64.82 | 65.71 | 63.94 | 64.07 | 0.0M |
| 2024-09-17 | 62.75 | 66.81 | 61.96 | 66.81 | 0.0M |
| 2024-09-16 | 61.37 | 63.39 | 60.50 | 62.65 | 0.0M |
| 2024-09-13 | 61.68 | 61.84 | 58.68 | 59.85 | 0.1M |
| 2024-09-12 | 72.36 | 72.50 | 58.20 | 60.55 | 0.1M |
| 2024-09-11 | 71.65 | 71.85 | 70.43 | 70.71 | 0.0M |
| 2024-09-10 | 69.55 | 70.96 | 68.92 | 70.96 | 0.0M |
| 2024-09-09 | 65.98 | 70.89 | 65.98 | 69.14 | 0.0M |
| 2024-09-06 | 66.13 | 66.30 | 65.00 | 65.38 | 0.0M |
| 2024-09-05 | 65.21 | 66.12 | 64.64 | 64.64 | 0.0M |
| 2024-09-04 | 66.28 | 67.00 | 64.89 | 66.35 | 0.0M |
| 2024-09-03 | 70.11 | 70.11 | 68.29 | 68.35 | 0.0M |
| 2024-09-02 | 69.79 | 69.91 | 68.94 | 69.74 | 0.0M |
| 2024-08-30 | 70.50 | 71.25 | 69.80 | 69.84 | 0.0M |
| 2024-08-29 | 71.24 | 71.70 | 70.01 | 71.18 | 0.0M |
| 2024-08-28 | 70.88 | 72.21 | 70.50 | 70.75 | 0.0M |
| 2024-08-27 | 73.09 | 74.00 | 70.84 | 70.84 | 0.0M |
| 2024-08-26 | 74.35 | 74.89 | 73.34 | 73.42 | 0.0M |
| 2024-08-23 | 74.31 | 75.65 | 73.30 | 74.27 | 0.0M |
| 2024-08-22 | 77.91 | 78.23 | 75.07 | 75.21 | 0.0M |
| 2024-08-21 | 79.10 | 79.62 | 77.47 | 77.80 | 0.0M |
| 2024-08-20 | 81.48 | 82.00 | 79.07 | 79.07 | 0.0M |
| 2024-08-19 | 79.28 | 83.09 | 78.78 | 81.93 | 0.0M |
| 2024-08-16 | 79.91 | 80.17 | 78.61 | 79.10 | 0.0M |
| 2024-08-15 | 75.54 | 79.90 | 74.45 | 78.65 | 0.0M |
| 2024-08-14 | 74.73 | 75.95 | 73.97 | 74.61 | 0.0M |
| 2024-08-13 | 75.00 | 75.28 | 73.60 | 74.60 | 0.0M |
| 2024-08-12 | 78.61 | 78.74 | 75.23 | 75.23 | 0.0M |
| 2024-08-09 | 77.62 | 78.99 | 75.68 | 76.25 | 0.0M |
| 2024-08-08 | 75.22 | 77.80 | 74.76 | 77.80 | 0.0M |
| 2024-08-07 | 76.33 | 78.55 | 75.59 | 76.31 | 0.0M |
| 2024-08-06 | 77.14 | 79.41 | 73.92 | 74.36 | 0.0M |
| 2024-08-05 | 76.58 | 77.35 | 72.80 | 76.35 | 0.0M |
| 2024-08-02 | 87.87 | 87.87 | 81.12 | 81.36 | 0.0M |
| 2024-08-01 | 110.50 | 111.98 | 87.48 | 89.17 | 0.0M |
| 2024-07-31 | 110.02 | 112.82 | 109.22 | 112.32 | 0.0M |
| 2024-07-30 | 112.54 | 115.60 | 110.10 | 111.84 | 0.0M |
| 2024-07-29 | 112.74 | 114.14 | 110.66 | 111.16 | 0.0M |
| 2024-07-26 | 112.06 | 112.40 | 110.10 | 111.52 | 0.0M |
| 2024-07-25 | 108.62 | 112.44 | 107.46 | 111.38 | 0.0M |
| 2024-07-24 | 111.84 | 112.12 | 106.54 | 107.30 | 0.0M |
| 2024-07-23 | 113.14 | 113.58 | 111.14 | 113.58 | 0.0M |
| 2024-07-22 | 111.44 | 113.40 | 110.92 | 111.44 | 0.0M |
| 2024-07-19 | 112.00 | 112.00 | 109.50 | 110.26 | 0.0M |
| 2024-07-18 | 113.82 | 115.76 | 112.10 | 114.16 | 0.0M |
| 2024-07-17 | 115.58 | 115.58 | 110.12 | 110.12 | 0.0M |
| 2024-07-16 | 112.38 | 115.74 | 111.32 | 113.64 | 0.0M |
| 2024-07-15 | 113.46 | 113.46 | 107.94 | 110.78 | 0.0M |
| 2024-07-12 | 113.10 | 118.46 | 112.38 | 113.40 | 0.0M |
| 2024-07-11 | 108.82 | 113.62 | 108.82 | 111.36 | 0.0M |
| 2024-07-10 | 107.62 | 108.68 | 106.80 | 107.20 | 0.0M |
| 2024-07-09 | 108.02 | 109.44 | 106.78 | 107.24 | 0.0M |
| 2024-07-08 | 109.58 | 110.60 | 107.90 | 108.14 | 0.0M |
| 2024-07-05 | 108.62 | 109.08 | 107.00 | 108.20 | 0.0M |
| 2024-07-04 | 107.94 | 108.22 | 107.52 | 107.52 | 0.0M |
| 2024-07-03 | 110.52 | 111.24 | 107.02 | 107.14 | 0.0M |
| 2024-07-02 | 108.66 | 111.20 | 106.50 | 107.94 | 0.0M |
| 2024-07-01 | 111.00 | 114.82 | 109.06 | 110.02 | 0.0M |
| 2024-06-28 | 114.08 | 115.16 | 111.78 | 111.98 | 0.0M |
| 2024-06-27 | 113.48 | 114.50 | 110.80 | 113.32 | 0.0M |
| 2024-06-26 | 128.96 | 129.26 | 118.64 | 122.38 | 0.0M |
| 2024-06-25 | 128.46 | 128.76 | 126.08 | 128.46 | 0.0M |
| 2024-06-24 | 124.18 | 127.82 | 124.12 | 127.82 | 0.0M |
| 2024-06-21 | 125.90 | 127.68 | 123.84 | 126.36 | 0.0M |
| 2024-06-20 | 122.40 | 127.06 | 122.18 | 125.40 | 0.0M |
| 2024-06-19 | 122.48 | 123.10 | 122.00 | 122.98 | 0.0M |
| 2024-06-18 | 128.10 | 128.26 | 122.60 | 123.80 | 0.0M |
| 2024-06-17 | 131.62 | 133.40 | 126.60 | 128.10 | 0.0M |
| 2024-06-14 | 135.44 | 136.28 | 131.84 | 132.08 | 0.0M |
| 2024-06-13 | 135.78 | 137.66 | 134.86 | 136.14 | 0.0M |
| 2024-06-12 | 138.94 | 140.00 | 131.84 | 135.46 | 0.0M |
| 2024-06-11 | 137.46 | 140.18 | 137.46 | 138.54 | 0.0M |
| 2024-06-10 | 139.84 | 143.48 | 134.26 | 136.86 | 0.0M |
| 2024-06-07 | 143.86 | 143.86 | 138.90 | 141.48 | 0.0M |
| 2024-06-06 | 142.52 | 148.52 | 140.80 | 144.58 | 0.0M |
| 2024-06-05 | 133.22 | 140.50 | 133.22 | 139.36 | 0.0M |
| 2024-06-04 | 135.64 | 136.12 | 130.70 | 132.82 | 0.0M |
| 2024-06-03 | 132.18 | 138.44 | 127.50 | 136.20 | 0.0M |
| 2024-05-31 | 138.50 | 144.04 | 134.94 | 135.28 | 0.0M |
| 2024-05-30 | 137.76 | 144.56 | 133.38 | 135.42 | 0.0M |
| 2024-05-29 | 140.92 | 141.34 | 129.74 | 134.72 | 0.0M |
| 2024-05-28 | 153.74 | 154.00 | 138.40 | 141.00 | 0.0M |
| 2024-05-27 | 153.32 | 154.72 | 153.32 | 153.86 | 0.0M |
| 2024-05-24 | 150.84 | 156.54 | 149.76 | 153.94 | 0.0M |
| 2024-05-23 | 149.52 | 151.86 | 145.46 | 150.62 | 0.0M |
| 2024-05-22 | 132.36 | 146.88 | 131.00 | 145.96 | 0.0M |
| 2024-05-21 | 129.06 | 131.00 | 127.04 | 128.08 | 0.0M |
| 2024-05-20 | 121.68 | 127.70 | 121.42 | 127.02 | 0.0M |
| 2024-05-17 | 121.90 | 122.38 | 119.56 | 121.76 | 0.0M |
| 2024-05-16 | 118.30 | 120.72 | 118.14 | 120.28 | 0.0M |
| 2024-05-15 | 118.42 | 118.64 | 115.30 | 115.72 | 0.0M |
| 2024-05-14 | 116.06 | 120.00 | 115.12 | 119.48 | 0.0M |
| 2024-05-13 | 109.48 | 115.00 | 108.68 | 112.88 | 0.0M |
| 2024-05-10 | 114.48 | 115.26 | 110.24 | 110.36 | 0.0M |
| 2024-05-09 | 113.60 | 116.90 | 113.08 | 115.02 | 0.0M |
| 2024-05-08 | 112.46 | 114.04 | 111.46 | 114.04 | 0.0M |
| 2024-05-07 | 113.04 | 114.14 | 111.02 | 111.02 | 0.0M |
| 2024-05-06 | 115.88 | 116.94 | 110.20 | 111.32 | 0.0M |
| 2024-05-03 | 116.40 | 117.00 | 114.22 | 114.68 | 0.0M |
| 2024-05-02 | 104.88 | 113.00 | 101.40 | 111.30 | 0.0M |
| 2024-04-30 | 103.92 | 105.86 | 102.84 | 105.12 | 0.0M |
| 2024-04-29 | 100.62 | 104.80 | 100.52 | 103.52 | 0.0M |
| 2024-04-26 | 99.39 | 100.30 | 98.58 | 100.16 | 0.0M |
| 2024-04-25 | 101.76 | 102.58 | 96.85 | 97.25 | 0.0M |
| 2024-04-24 | 100.66 | 105.26 | 99.92 | 100.58 | 0.0M |
| 2024-04-23 | 98.05 | 100.80 | 97.34 | 100.10 | 0.0M |
| 2024-04-22 | 95.83 | 96.74 | 93.75 | 96.68 | 0.0M |
| 2024-04-19 | 95.23 | 97.12 | 94.41 | 95.99 | 0.0M |
| 2024-04-18 | 96.90 | 97.36 | 93.88 | 95.74 | 0.0M |
| 2024-04-17 | 97.49 | 98.90 | 96.09 | 97.22 | 0.0M |
| 2024-04-16 | 97.90 | 99.78 | 95.79 | 98.91 | 0.0M |
| 2024-04-15 | 98.91 | 99.47 | 98.10 | 98.80 | 0.0M |
| 2024-04-12 | 100.32 | 101.12 | 98.67 | 100.08 | 0.0M |
| 2024-04-11 | 99.69 | 100.48 | 97.50 | 98.57 | 0.0M |
| 2024-04-10 | 104.48 | 104.48 | 99.30 | 99.72 | 0.0M |
| 2024-04-09 | 96.71 | 106.38 | 95.63 | 104.24 | 0.0M |
| 2024-04-08 | 95.18 | 96.48 | 93.48 | 96.12 | 0.0M |
| 2024-04-05 | 94.15 | 95.65 | 93.68 | 94.67 | 0.0M |
| 2024-04-04 | 93.82 | 95.92 | 93.07 | 95.74 | 0.0M |
| 2024-04-03 | 96.41 | 97.07 | 94.29 | 95.96 | 0.0M |
| 2024-04-02 | 98.78 | 99.75 | 96.47 | 97.54 | 0.0M |
| 2024-03-28 | 102.50 | 103.74 | 98.73 | 98.80 | 0.0M |
| 2024-03-27 | 99.54 | 104.30 | 97.54 | 102.36 | 0.0M |
| 2024-03-26 | 102.00 | 103.00 | 100.00 | 100.66 | 0.0M |
| 2024-03-25 | 97.22 | 101.68 | 97.22 | 98.86 | 0.0M |
| 2024-03-22 | 96.39 | 97.58 | 96.34 | 97.22 | 0.0M |
| 2024-03-21 | 95.21 | 97.71 | 94.39 | 97.28 | 0.0M |
| 2024-03-20 | 96.70 | 96.70 | 93.10 | 93.90 | 0.0M |
| 2024-03-19 | 95.84 | 97.06 | 94.74 | 96.70 | 0.0M |
| 2024-03-18 | 95.78 | 98.73 | 95.34 | 96.46 | 0.0M |
| 2024-03-15 | 95.16 | 95.99 | 93.00 | 93.62 | 0.0M |
| 2024-03-14 | 98.26 | 99.49 | 94.81 | 95.18 | 0.0M |
| 2024-03-13 | 100.78 | 102.66 | 98.81 | 98.81 | 0.0M |
| 2024-03-12 | 103.26 | 103.58 | 101.04 | 101.66 | 0.0M |
| 2024-03-11 | 93.32 | 104.42 | 93.05 | 102.30 | 0.0M |
| 2024-03-08 | 90.50 | 92.37 | 90.20 | 92.02 | 0.0M |
| 2024-03-07 | 89.89 | 90.75 | 88.53 | 90.43 | 0.0M |
| 2024-03-06 | 87.88 | 89.61 | 87.08 | 88.81 | 0.0M |
| 2024-03-05 | 87.83 | 88.50 | 86.21 | 86.35 | 0.0M |
| 2024-03-04 | 87.52 | 88.70 | 85.63 | 86.07 | 0.0M |
| 2024-03-01 | 85.95 | 88.66 | 85.45 | 88.66 | 0.0M |
| 2024-02-29 | 89.94 | 90.58 | 87.14 | 87.51 | 0.0M |
| 2024-02-28 | 89.02 | 91.09 | 87.21 | 90.34 | 0.0M |
| 2024-02-27 | 85.82 | 88.73 | 85.57 | 88.73 | 0.0M |
| 2024-02-26 | 87.93 | 87.93 | 84.54 | 85.39 | 0.0M |
| 2024-02-23 | 91.99 | 92.77 | 89.72 | 89.91 | 0.0M |
| 2024-02-22 | 81.97 | 89.41 | 79.16 | 89.41 | 0.0M |
| 2024-02-21 | 80.51 | 81.42 | 79.90 | 81.17 | 0.0M |
| 2024-02-20 | 81.39 | 82.38 | 80.47 | 81.06 | 0.0M |
| 2024-02-19 | 82.49 | 82.49 | 79.52 | 81.24 | 0.0M |
| 2024-02-16 | 84.70 | 85.00 | 81.91 | 83.53 | 0.0M |
| 2024-02-15 | 80.23 | 85.40 | 79.46 | 83.45 | 0.0M |
| 2024-02-14 | 80.29 | 80.68 | 78.71 | 79.30 | 0.0M |
| 2024-02-13 | 82.45 | 82.75 | 80.35 | 80.90 | 0.0M |
| 2024-02-12 | 81.17 | 82.00 | 79.93 | 81.28 | 0.0M |
| 2024-02-09 | 86.69 | 86.96 | 81.52 | 81.64 | 0.0M |
| 2024-02-08 | 92.10 | 92.89 | 89.46 | 90.44 | 0.0M |
| 2024-02-07 | 92.83 | 93.49 | 90.98 | 92.00 | 0.0M |
| 2024-02-06 | 88.32 | 91.34 | 88.31 | 90.91 | 0.0M |
| 2024-02-05 | 90.03 | 90.69 | 88.01 | 89.06 | 0.0M |
| 2024-02-02 | 90.83 | 91.00 | 88.44 | 89.59 | 0.0M |
| 2024-02-01 | 93.78 | 95.17 | 89.63 | 90.05 | 0.0M |
| 2024-01-31 | 94.89 | 94.89 | 92.93 | 94.54 | 0.0M |
| 2024-01-30 | 96.24 | 97.47 | 94.10 | 95.43 | 0.0M |
| 2024-01-29 | 93.64 | 95.09 | 92.83 | 94.98 | 0.0M |
| 2024-01-26 | 94.02 | 95.44 | 93.39 | 93.86 | 0.0M |
| 2024-01-25 | 93.28 | 95.43 | 91.96 | 93.59 | 0.0M |
| 2024-01-24 | 93.78 | 95.18 | 93.43 | 94.21 | 0.0M |
| 2024-01-23 | 91.45 | 93.50 | 91.35 | 92.09 | 0.0M |
| 2024-01-22 | 91.94 | 94.03 | 90.68 | 90.91 | 0.0M |
| 2024-01-19 | 91.63 | 92.35 | 89.73 | 91.64 | 0.0M |
| 2024-01-18 | 92.29 | 92.64 | 89.18 | 90.27 | 0.0M |
| 2024-01-17 | 92.68 | 93.25 | 89.94 | 91.05 | 0.0M |
| 2024-01-16 | 97.09 | 97.25 | 90.00 | 92.89 | 0.0M |
| 2024-01-15 | 97.53 | 97.74 | 96.84 | 97.69 | 0.0M |
| 2024-01-12 | 97.26 | 100.82 | 96.00 | 98.49 | 0.0M |
| 2024-01-11 | 99.86 | 100.96 | 96.57 | 97.41 | 0.0M |
| 2024-01-10 | 101.10 | 101.62 | 97.78 | 98.70 | 0.0M |
| 2024-01-09 | 104.94 | 104.98 | 101.68 | 102.26 | 0.0M |
| 2024-01-08 | 101.46 | 103.22 | 99.50 | 103.06 | 0.0M |
| 2024-01-05 | 99.06 | 105.44 | 97.50 | 102.66 | 0.0M |
| 2024-01-04 | 100.02 | 100.50 | 96.53 | 97.81 | 0.0M |
| 2024-01-03 | 103.88 | 105.92 | 98.70 | 102.64 | 0.0M |
| 2024-01-02 | 90.29 | 103.58 | 89.86 | 103.24 | 0.0M |