Lululemon Athletica

LULU
🏛️ germany →
150.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 293.60 293.60 293.60 293.60 0.0M
2022-12-29 296.50 296.50 296.50 296.50 0.0M
2022-12-28 294.45 294.45 294.45 294.45 0.0M
2022-12-27 294.90 297.65 294.90 297.65 0.0M
2022-12-23 293.60 293.60 292.30 292.30 0.0M
2022-12-22 294.00 294.00 294.00 294.00 0.0M
2022-12-21 298.75 301.60 298.45 301.60 0.0M
2022-12-20 291.90 291.90 291.90 291.90 0.0M
2022-12-19 300.50 300.50 300.50 300.50 0.0M
2022-12-16 304.00 304.25 300.95 304.25 0.0M
2022-12-15 313.55 313.55 307.00 307.30 0.0M
2022-12-14 307.25 312.40 304.75 311.65 0.0M
2022-12-13 311.70 313.60 306.70 308.20 0.0M
2022-12-12 305.35 308.95 305.35 308.95 0.0M
2022-12-08 356.90 356.90 351.25 351.25 0.0M
2022-12-07 355.25 355.25 355.25 355.25 0.0M
2022-12-06 355.40 355.40 355.40 355.40 0.0M
2022-12-05 366.85 366.85 357.60 362.30 0.0M
2022-12-02 356.95 365.60 356.95 362.05 0.0M
2022-12-01 361.70 365.20 361.05 363.50 0.0M
2022-11-30 351.65 354.80 351.65 354.80 0.0M
2022-11-29 351.35 351.35 351.35 351.35 0.0M
2022-11-28 352.10 352.10 352.10 352.10 0.0M
2022-11-25 343.15 348.05 343.15 346.45 0.0M
2022-11-24 346.50 348.00 346.50 348.00 0.0M
2022-11-23 345.15 345.15 344.90 344.90 0.0M
2022-11-22 340.30 340.30 340.30 340.30 0.0M
2022-11-21 337.45 338.10 337.15 338.10 0.0M
2022-11-18 347.05 347.05 337.40 337.40 0.0M
2022-11-17 341.05 341.10 338.30 338.30 0.0M
2022-11-16 341.55 344.10 339.75 339.75 0.0M
2022-11-15 349.80 349.80 348.85 349.65 0.0M
2022-11-14 347.25 347.25 343.60 343.60 0.0M
2022-11-10 325.55 325.55 325.55 325.55 0.0M
2022-11-09 328.65 328.65 328.65 328.65 0.0M
2022-11-08 326.55 330.90 326.55 330.90 0.0M
2022-11-07 324.50 324.50 321.55 321.55 0.0M
2022-11-04 329.15 329.15 323.75 327.05 0.0M
2022-11-03 324.65 327.25 323.60 327.25 0.0M
2022-11-02 329.40 329.40 329.40 329.40 0.0M
2022-11-01 332.85 335.05 332.55 334.15 0.0M
2022-10-31 329.20 335.40 329.20 333.70 0.0M
2022-10-28 317.90 321.90 316.50 320.65 0.0M
2022-10-27 319.65 323.20 319.65 323.20 0.0M
2022-10-26 317.65 325.55 316.95 325.55 0.0M
2022-10-24 293.05 297.00 292.20 297.00 0.0M
2022-10-21 299.95 299.95 299.95 299.95 0.0M
2022-10-20 303.90 305.45 301.80 305.45 0.0M
2022-10-19 303.95 309.45 303.95 309.45 0.0M
2022-10-18 310.75 311.05 301.90 301.90 0.0M
2022-10-17 294.40 303.75 294.40 303.75 0.0M
2022-10-14 299.05 299.05 299.05 299.05 0.0M
2022-10-13 303.45 307.75 289.65 289.65 0.0M
2022-10-12 303.35 303.35 303.35 303.35 0.0M
2022-10-11 305.00 305.00 297.60 297.60 0.0M
2022-10-10 298.20 298.20 298.20 298.20 0.0M
2022-10-07 308.00 308.00 308.00 308.00 0.0M
2022-10-05 302.45 308.20 302.45 307.35 0.0M
2022-10-03 285.00 285.00 285.00 285.00 0.0M
2022-09-30 299.80 299.80 290.00 290.00 0.0M
2022-09-29 314.70 316.80 309.30 309.70 0.0M
2022-09-28 312.80 316.60 312.80 316.60 0.0M
2022-09-27 310.55 311.15 310.55 311.15 0.0M
2022-09-26 306.15 309.05 301.30 308.55 0.0M
2022-09-23 310.20 310.20 306.15 306.15 0.0M
2022-09-22 317.20 318.00 316.20 316.20 0.0M
2022-09-21 336.70 336.70 336.70 336.70 0.0M
2022-09-20 334.95 335.15 334.15 334.15 0.0M
2022-09-19 330.00 334.15 329.40 334.15 0.0M
2022-09-16 334.60 336.00 332.90 333.50 0.0M
2022-09-15 339.30 340.15 339.30 340.15 0.0M
2022-09-14 339.65 339.95 338.70 339.95 0.0M
2022-09-13 348.95 348.95 340.10 340.10 0.0M
2022-09-12 351.90 351.90 346.05 346.65 0.0M
2022-09-09 350.05 351.35 347.65 351.30 0.0M
2022-09-08 337.85 343.45 335.80 343.45 0.0M
2022-09-07 330.70 330.70 330.50 330.70 0.0M
2022-09-06 315.20 326.90 314.85 326.90 0.0M
2022-09-05 319.00 319.00 313.45 313.45 0.0M
2022-09-02 323.20 323.20 318.90 318.90 0.0M
2022-09-01 304.15 304.15 296.25 296.25 0.0M
2022-08-31 307.60 307.60 294.70 296.25 0.0M
2022-08-30 304.15 304.15 304.15 304.15 0.0M
2022-08-29 305.95 308.25 305.35 308.25 0.0M
2022-08-25 317.45 322.45 317.45 322.45 0.0M
2022-08-24 320.95 327.05 318.15 320.75 0.0M
2022-08-23 320.25 320.25 320.25 320.25 0.0M
2022-08-22 315.80 319.20 315.80 319.20 0.0M
2022-08-19 322.10 326.85 320.60 320.60 0.0M
2022-08-18 323.00 329.25 323.00 329.25 0.0M
2022-08-17 319.90 319.90 319.90 319.90 0.0M
2022-08-16 325.00 326.00 325.00 326.00 0.0M
2022-08-15 314.15 316.50 314.15 316.50 0.0M
2022-08-12 309.50 311.50 309.45 311.50 0.0M
2022-08-11 314.35 314.35 307.40 307.40 0.0M
2022-08-10 304.25 309.90 304.25 309.90 0.0M
2022-08-09 315.70 315.70 299.85 299.85 0.0M
2022-08-08 313.55 315.40 313.20 315.40 0.0M
2022-08-05 307.00 311.00 307.00 311.00 0.0M
2022-08-04 311.25 311.25 308.80 308.80 0.0M
2022-08-03 298.80 309.35 298.80 309.35 0.0M
2022-08-02 296.50 302.00 296.50 301.55 0.0M
2022-08-01 297.15 307.90 297.15 307.90 0.0M
2022-07-29 294.90 294.90 294.90 294.90 0.0M
2022-07-28 294.95 294.95 294.95 294.95 0.0M
2022-07-27 279.90 285.45 279.90 285.45 0.0M
2022-07-26 291.05 293.65 284.55 284.55 0.0M
2022-07-25 296.75 296.75 296.75 296.75 0.0M
2022-07-22 297.05 297.05 297.05 297.05 0.0M
2022-07-21 299.70 299.70 299.70 299.70 0.0M
2022-07-20 291.40 295.95 288.70 295.95 0.0M
2022-07-19 282.05 287.15 282.05 287.15 0.0M
2022-07-18 285.90 286.70 285.90 286.70 0.0M
2022-07-15 282.45 282.45 282.45 282.45 0.0M
2022-07-14 283.65 283.65 273.75 275.20 0.0M
2022-07-13 275.20 277.95 274.05 277.45 0.0M
2022-07-12 282.40 282.40 282.40 282.40 0.0M
2022-07-11 283.20 283.20 279.60 279.85 0.0M
2022-07-08 283.45 288.70 282.40 288.70 0.0M
2022-07-07 276.00 287.75 276.00 287.75 0.0M
2022-07-06 277.85 277.85 271.60 271.60 0.0M
2022-07-05 255.50 255.50 255.50 255.50 0.0M
2022-07-04 250.60 250.60 250.60 250.60 0.0M
2022-07-01 257.95 257.95 256.40 257.40 0.0M
2022-06-30 267.90 268.00 262.05 266.00 0.0M
2022-06-29 266.25 271.40 266.25 270.20 0.0M
2022-06-28 268.75 278.30 268.75 271.60 0.0M
2022-06-27 272.40 272.40 272.40 272.40 0.0M
2022-06-24 274.40 274.40 274.40 274.40 0.0M
2022-06-23 266.85 274.35 266.85 274.35 0.0M
2022-06-22 257.10 264.40 257.10 264.40 0.0M
2022-06-21 268.00 268.35 265.60 265.60 0.0M
2022-06-20 266.20 266.20 266.20 266.20 0.0M
2022-06-17 258.65 265.60 258.65 265.60 0.0M
2022-06-16 266.70 268.00 259.80 259.80 0.0M
2022-06-15 267.70 274.80 267.55 274.80 0.0M
2022-06-14 270.30 271.35 267.90 269.60 0.0M
2022-06-13 264.30 272.20 264.30 267.60 0.0M
2022-06-10 282.80 283.30 277.00 277.20 0.0M
2022-06-09 288.15 288.15 286.70 287.40 0.0M
2022-06-08 280.90 288.40 280.80 288.40 0.0M
2022-06-07 277.90 283.60 277.90 283.60 0.0M
2022-06-06 284.35 286.00 281.50 281.50 0.0M
2022-06-03 288.00 288.10 275.80 277.40 0.0M
2022-06-02 275.50 280.50 274.75 280.50 0.0M
2022-06-01 271.50 271.50 271.50 271.50 0.0M
2022-05-31 276.55 277.00 271.00 274.60 0.0M
2022-05-30 275.65 275.65 275.65 275.65 0.0M
2022-05-27 271.20 275.00 270.55 273.80 0.0M
2022-05-26 248.00 264.75 247.70 263.80 0.0M
2022-05-25 237.90 244.00 235.20 244.00 0.0M
2022-05-24 249.65 249.65 237.40 237.40 0.0M
2022-05-23 256.50 256.55 253.80 253.80 0.0M
2022-05-20 262.60 265.00 255.15 256.50 0.0M
2022-05-19 255.05 260.00 254.00 260.00 0.0M
2022-05-18 285.80 285.80 267.10 267.20 0.0M
2022-05-17 292.05 293.25 287.95 290.00 0.0M
2022-05-16 296.65 297.80 289.20 292.80 0.0M
2022-05-13 291.15 298.70 291.15 296.80 0.0M
2022-05-12 274.15 286.60 274.15 286.60 0.0M
2022-05-11 284.30 292.10 284.30 287.40 0.0M
2022-05-10 287.45 288.70 276.40 276.80 0.0M
2022-05-09 295.55 298.20 286.30 286.30 0.0M
2022-05-06 323.05 324.40 299.95 304.40 0.0M
2022-05-05 325.60 325.60 325.60 325.60 0.0M
2022-05-04 330.00 330.00 327.80 327.80 0.0M
2022-05-03 338.80 338.80 338.80 338.80 0.0M
2022-05-02 342.80 352.20 336.00 336.00 0.0M
2022-04-29 342.30 348.60 342.30 346.60 0.0M
2022-04-28 338.85 344.20 337.90 337.90 0.0M
2022-04-27 335.50 337.35 335.50 337.35 0.0M
2022-04-26 341.90 341.90 338.60 338.60 0.0M
2022-04-25 334.80 337.55 334.00 337.00 0.0M
2022-04-22 350.00 350.00 345.90 346.00 0.0M
2022-04-21 361.40 361.40 352.55 354.40 0.0M
2022-04-20 373.00 383.05 363.00 363.00 0.0M
2022-04-19 360.70 375.40 360.50 375.40 0.0M
2022-04-14 357.50 367.20 357.50 367.20 0.0M
2022-04-13 362.85 363.60 362.85 363.60 0.0M
2022-04-11 340.70 340.70 333.20 333.20 0.0M
2022-04-08 349.75 350.15 343.80 345.20 0.0M
2022-04-07 343.75 347.20 340.95 344.00 0.0M
2022-04-06 342.45 343.10 339.20 339.20 0.0M
2022-04-05 349.35 349.95 341.05 346.00 0.0M
2022-04-04 337.05 344.80 335.15 344.80 0.0M
2022-04-01 337.00 337.00 330.00 330.00 0.0M
2022-03-31 346.30 346.30 336.65 337.60 0.0M
2022-03-30 332.45 337.40 323.30 337.40 0.0M
2022-03-29 303.50 315.35 303.50 311.00 0.0M
2022-03-28 292.35 298.80 292.00 293.40 0.0M
2022-03-25 290.80 290.80 290.40 290.40 0.0M
2022-03-24 285.40 286.15 280.00 286.00 0.0M
2022-03-23 286.55 286.55 282.50 284.60 0.0M
2022-03-22 283.85 288.40 282.60 288.40 0.0M
2022-03-21 285.65 286.35 280.85 280.85 0.0M
2022-03-18 277.45 282.40 277.40 282.40 0.0M
2022-03-17 275.25 275.25 273.00 273.00 0.0M
2022-03-16 267.50 275.40 267.50 275.10 0.0M
2022-03-15 259.95 265.90 258.30 265.90 0.0M
2022-03-14 270.00 270.15 259.20 261.75 0.0M
2022-03-11 276.55 276.55 270.20 270.20 0.0M
2022-03-10 276.35 279.25 270.75 271.60 0.0M
2022-03-09 272.10 278.50 272.10 275.00 0.0M
2022-03-08 276.85 277.90 270.10 276.85 0.0M
2022-03-07 306.95 306.95 280.80 280.80 0.0M
2022-03-04 291.55 295.95 290.00 290.00 0.0M
2022-03-03 292.00 292.00 292.00 292.00 0.0M
2022-03-02 280.50 295.65 280.50 295.65 0.0M
2022-03-01 290.55 291.00 283.70 289.60 0.0M
2022-02-28 261.95 283.80 261.95 283.00 0.0M
2022-02-25 274.80 280.00 272.70 280.00 0.0M
2022-02-24 259.70 266.70 249.05 266.70 0.0M
2022-02-23 267.50 267.50 266.60 266.60 0.0M
2022-02-22 268.55 270.80 268.05 268.05 0.0M
2022-02-21 268.65 268.65 268.65 268.65 0.0M
2022-02-18 272.95 277.75 271.90 272.40 0.0M
2022-02-17 279.50 281.80 277.90 277.90 0.0M
2022-02-16 281.05 281.40 275.00 278.40 0.0M
2022-02-15 278.60 282.40 277.60 280.40 0.0M
2022-02-14 275.00 283.55 275.00 283.55 0.0M
2022-02-11 293.15 293.15 284.50 284.80 0.0M
2022-02-10 295.95 295.95 294.00 294.00 0.0M
2022-02-09 298.30 298.75 295.60 295.60 0.0M
2022-02-08 295.35 297.00 288.80 293.20 0.0M
2022-02-07 294.00 296.30 289.00 289.00 0.0M
2022-02-04 291.20 296.95 284.45 296.95 0.0M
2022-02-03 302.20 307.60 297.20 297.20 0.0M
2022-02-02 313.85 313.85 304.15 309.00 0.0M
2022-02-01 298.95 302.40 297.00 302.40 0.0M
2022-01-31 282.10 282.10 281.70 281.75 0.0M
2022-01-28 274.25 281.15 271.15 281.15 0.0M
2022-01-27 270.00 278.00 269.75 275.45 0.0M
2022-01-26 277.00 279.85 277.00 277.60 0.0M
2022-01-25 272.20 272.20 272.20 272.20 0.0M
2022-01-24 274.05 275.45 265.40 265.40 0.0M
2022-01-21 281.40 284.40 280.20 284.40 0.0M
2022-01-20 294.65 296.45 294.65 295.40 0.0M
2022-01-19 291.65 295.90 291.40 291.40 0.0M
2022-01-18 290.20 295.05 285.75 295.05 0.0M
2022-01-17 290.40 290.40 290.40 290.40 0.0M
2022-01-14 295.35 296.05 286.60 288.80 0.0M
2022-01-13 309.40 309.40 299.15 302.00 0.0M
2022-01-12 310.30 310.30 304.65 305.85 0.0M
2022-01-11 309.15 310.90 300.70 303.05 0.0M
2022-01-10 313.15 313.15 290.55 290.55 0.0M
2022-01-07 321.40 321.40 316.85 316.85 0.0M
2022-01-06 314.40 325.45 314.35 323.75 0.0M
2022-01-05 334.35 334.45 328.40 328.85 0.0M
2022-01-04 345.00 345.05 334.40 334.40 0.0M
2022-01-03 348.20 348.90 339.00 339.00 0.0M