Enphase

ENPH
🏛️ germany →
31.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.41 35.41 35.41 35.41 0.0K
09:35 35.42 35.42 35.35 35.35 0.1K
10:00 35.20 35.20 35.20 35.20 0.1K
13:35 34.96 34.96 34.96 34.96 0.2K
15:20 34.80 34.80 34.80 34.80 0.1K
15:30 34.74 34.74 34.74 34.74 0.0K
15:45 35.10 35.10 35.10 35.10 0.0K
16:05 34.81 34.81 34.81 34.81 0.0K
16:45 34.56 34.61 34.56 34.61 0.3K
17:25 34.95 34.95 34.95 34.95 0.0K
17:35 34.78 34.78 34.78 34.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available