Muehlbauer

MUBG
🏛️ germany →
45.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 44.60 45.00 44.60 45.00 0.0M
2025-10-06 44.20 45.20 44.20 45.20 0.0M
2025-10-03 43.60 45.00 43.40 45.00 0.0M
2025-10-02 43.80 43.80 43.80 43.80 0.0M
2025-10-01 44.20 44.20 43.00 43.80 0.0M
2025-09-30 43.60 43.60 43.60 43.60 0.0M
2025-09-29 43.00 43.40 43.00 43.40 0.0M
2025-09-26 43.00 43.40 43.00 43.40 0.0M
2025-09-25 44.00 44.00 43.20 43.60 0.0M
2025-09-24 44.00 44.00 43.60 43.60 0.0M
2025-09-23 44.00 44.00 43.00 43.60 0.0M
2025-09-22 43.40 43.80 43.00 43.00 0.0M
2025-09-19 44.00 44.00 44.00 44.00 0.0M
2025-09-18 43.60 44.00 43.60 44.00 0.0M
2025-09-17 43.80 44.00 43.80 44.00 0.0M
2025-09-16 43.20 43.60 43.20 43.60 0.0M
2025-09-15 43.40 43.40 42.40 43.00 0.0M
2025-09-12 43.20 43.40 43.20 43.20 0.0M
2025-09-11 42.00 43.00 42.00 42.80 0.0M
2025-09-10 42.20 42.20 41.60 41.60 0.0M
2025-09-09 42.80 43.00 42.60 42.60 0.0M
2025-09-08 43.80 43.80 43.40 43.40 0.0M
2025-09-05 43.40 43.40 43.40 43.40 0.0M
2025-09-04 43.40 43.40 43.40 43.40 0.0M
2025-09-03 42.60 43.80 42.40 43.60 0.0M
2025-09-02 43.20 43.20 43.20 43.20 0.0M
2025-09-01 44.00 44.00 43.40 43.40 0.0M
2025-08-29 43.40 43.40 43.20 43.20 0.0M
2025-08-28 43.00 43.40 43.00 43.40 0.0M
2025-08-27 43.00 43.60 43.00 43.60 0.0M
2025-08-26 43.80 44.00 43.40 43.60 0.0M
2025-08-25 43.80 43.80 43.00 43.20 0.0M
2025-08-22 43.20 43.20 43.20 43.20 0.0M
2025-08-21 43.00 43.60 43.00 43.20 0.0M
2025-08-20 42.60 43.80 42.60 43.60 0.0M
2025-08-19 43.20 43.20 43.20 43.20 0.0M
2025-08-18 43.40 43.60 43.00 43.20 0.0M
2025-08-15 44.80 44.80 44.40 44.40 0.0M
2025-08-14 45.00 45.00 44.40 44.40 0.0M
2025-08-13 43.40 45.00 43.40 45.00 0.0M
2025-08-12 43.60 43.60 43.20 43.20 0.0M
2025-08-11 43.40 44.40 43.20 43.40 0.0M
2025-08-08 44.00 44.20 43.60 43.60 0.0M
2025-08-07 44.00 44.00 43.40 43.40 0.0M
2025-08-06 42.80 43.40 42.80 43.40 0.0M
2025-08-05 43.40 43.40 43.40 43.40 0.0M
2025-08-04 42.80 44.00 42.80 43.40 0.0M
2025-08-01 44.00 44.00 43.40 43.40 0.0M
2025-07-31 43.80 43.80 43.40 43.40 0.0M
2025-07-30 43.60 43.60 43.60 43.60 0.0M
2025-07-29 44.00 44.00 43.00 43.60 0.0M
2025-07-28 44.00 44.00 43.40 43.40 0.0M
2025-07-24 42.60 44.00 42.60 44.00 0.0M
2025-07-23 45.20 45.60 45.00 45.60 0.0M
2025-07-22 45.60 45.60 44.40 45.00 0.0M
2025-07-21 45.00 45.80 45.00 45.40 0.0M
2025-07-18 45.20 45.80 45.20 45.40 0.0M
2025-07-17 45.40 45.40 45.20 45.20 0.0M
2025-07-16 45.00 45.00 45.00 45.00 0.0M
2025-07-15 45.40 45.40 44.20 45.20 0.0M
2025-07-14 45.00 45.00 45.00 45.00 0.0M
2025-07-11 44.80 45.20 44.80 45.20 0.0M
2025-07-10 44.20 44.40 44.20 44.40 0.0M
2025-07-09 44.00 44.40 44.00 44.40 0.0M
2025-07-08 44.80 44.80 44.40 44.40 0.0M
2025-07-07 44.60 44.60 44.40 44.40 0.0M
2025-07-04 43.80 44.80 43.80 44.60 0.0M
2025-07-03 43.40 43.40 43.00 43.40 0.0M
2025-07-02 44.00 44.00 43.60 43.60 0.0M
2025-07-01 44.00 44.00 43.40 43.40 0.0M
2025-06-30 43.60 43.60 43.40 43.40 0.0M
2025-06-27 43.20 43.40 43.20 43.40 0.0M
2025-06-26 43.60 43.80 43.60 43.60 0.0M
2025-06-25 42.60 43.20 42.60 43.20 0.0M
2025-06-24 43.20 43.20 43.20 43.20 0.0M
2025-06-23 43.80 43.80 43.20 43.20 0.0M
2025-06-20 43.20 43.20 43.20 43.20 0.0M
2025-06-19 43.20 43.20 43.20 43.20 0.0M
2025-06-18 42.80 43.40 42.80 43.40 0.0M
2025-06-17 43.20 43.20 43.20 43.20 0.0M
2025-06-16 42.80 43.60 42.20 43.60 0.0M
2025-06-13 41.80 42.40 41.80 42.40 0.0M
2025-06-12 42.80 42.80 42.60 42.60 0.0M
2025-06-11 42.20 43.40 42.20 43.40 0.0M
2025-06-10 42.60 42.80 42.60 42.80 0.0M
2025-06-09 43.40 43.40 43.20 43.20 0.0M
2025-06-06 43.00 43.00 43.00 43.00 0.0M
2025-06-05 42.40 43.00 42.40 43.00 0.0M
2025-06-04 43.00 43.00 42.80 43.00 0.0M
2025-06-03 43.40 43.40 43.40 43.40 0.0M
2025-06-02 45.00 45.00 43.60 43.60 0.0M
2025-05-30 43.80 44.40 43.80 44.40 0.0M
2025-05-29 43.20 43.20 43.20 43.20 0.0M
2025-05-28 43.00 43.60 42.60 43.20 0.0M
2025-05-27 43.20 43.20 43.20 43.20 0.0M
2025-05-26 43.40 43.60 43.40 43.60 0.0M
2025-05-23 42.80 44.20 42.40 44.20 0.0M
2025-05-22 42.20 42.60 42.20 42.60 0.0M
2025-05-21 42.80 42.80 42.60 42.60 0.0M
2025-05-20 42.60 42.60 42.60 42.60 0.0M
2025-05-19 42.00 43.00 42.00 42.80 0.0M
2025-05-16 42.60 42.60 42.60 42.60 0.0M
2025-05-15 43.40 43.40 42.20 42.40 0.0M
2025-05-14 43.00 43.00 43.00 43.00 0.0M
2025-05-13 42.40 43.00 42.00 42.40 0.0M
2025-05-12 42.60 42.80 41.20 42.40 0.0M
2025-05-09 43.00 43.20 42.60 43.20 0.0M
2025-05-08 43.40 43.80 43.40 43.80 0.0M
2025-05-07 44.00 44.00 43.80 43.80 0.0M
2025-05-06 43.80 43.80 43.20 43.60 0.0M
2025-05-05 44.80 44.80 44.20 44.40 0.0M
2025-05-02 44.80 44.80 44.20 44.20 0.0M
2025-04-30 43.80 43.80 43.80 43.80 0.0M
2025-04-29 43.40 43.60 43.40 43.60 0.0M
2025-04-28 42.80 44.00 42.80 43.40 0.0M
2025-04-25 42.40 42.60 42.40 42.40 0.0M
2025-04-24 41.60 42.20 41.60 42.20 0.0M
2025-04-23 42.40 42.40 41.40 41.60 0.0M
2025-04-22 41.20 41.80 41.00 41.60 0.0M
2025-04-17 41.40 42.00 41.40 42.00 0.0M
2025-04-16 42.00 42.00 42.00 42.00 0.0M
2025-04-15 42.60 42.60 42.00 42.00 0.0M
2025-04-14 40.80 42.60 40.80 42.60 0.0M
2025-04-11 41.00 41.00 39.80 39.80 0.0M
2025-04-10 41.00 41.00 40.80 40.80 0.0M
2025-04-09 40.80 40.80 40.80 40.80 0.0M
2025-04-08 40.00 41.40 40.00 40.40 0.0M
2025-04-07 40.00 40.00 39.60 39.80 0.0M
2025-04-04 41.00 41.00 40.40 40.80 0.0M
2025-04-03 42.20 42.20 41.80 41.80 0.0M
2025-04-02 42.40 42.40 42.40 42.40 0.0M
2025-04-01 43.00 43.40 42.40 42.40 0.0M
2025-03-31 42.20 42.80 42.00 42.80 0.0M
2025-03-28 42.00 43.00 42.00 42.60 0.0M
2025-03-27 42.60 42.60 42.60 42.60 0.0M
2025-03-26 42.40 43.00 42.40 43.00 0.0M
2025-03-25 42.00 42.40 42.00 42.40 0.0M
2025-03-24 42.40 42.40 41.00 42.20 0.0M
2025-03-21 41.20 41.80 41.20 41.80 0.0M
2025-03-20 41.80 41.80 41.80 41.80 0.0M
2025-03-19 41.00 41.80 40.80 41.80 0.0M
2025-03-18 41.20 42.20 41.20 42.00 0.0M
2025-03-17 41.80 42.40 41.80 41.80 0.0M
2025-03-14 41.60 42.00 41.40 41.40 0.0M
2025-03-13 42.20 42.20 42.20 42.20 0.0M
2025-03-12 42.20 42.40 42.00 42.40 0.0M
2025-03-11 42.40 42.40 42.40 42.40 0.0M
2025-03-10 42.80 42.80 42.80 42.80 0.0M
2025-03-07 42.80 42.80 42.80 42.80 0.0M
2025-03-06 42.40 43.80 42.00 43.00 0.0M
2025-03-05 42.80 43.60 42.80 43.60 0.0M
2025-03-04 41.60 42.20 41.60 42.20 0.0M
2025-03-03 42.20 42.20 42.20 42.20 0.0M
2025-02-28 42.20 42.20 42.20 42.20 0.0M
2025-02-27 42.20 42.20 42.00 42.00 0.0M
2025-02-26 42.80 42.80 42.60 42.60 0.0M
2025-02-25 42.80 42.80 42.40 42.40 0.0M
2025-02-24 43.40 43.40 42.40 42.40 0.0M
2025-02-21 41.60 43.00 41.40 42.80 0.0M
2025-02-20 42.20 42.20 42.20 42.20 0.0M
2025-02-19 42.20 42.20 42.20 42.20 0.0M
2025-02-18 41.00 42.60 40.80 42.40 0.0M
2025-02-17 41.00 41.80 41.00 41.40 0.0M
2025-02-14 41.40 41.80 41.20 41.80 0.0M
2025-02-13 42.00 42.40 40.40 42.40 0.0M
2025-02-12 42.40 42.40 42.40 42.40 0.0M
2025-02-11 42.40 43.00 42.20 43.00 0.0M
2025-02-10 42.40 43.20 42.40 42.80 0.0M
2025-02-07 42.40 42.80 42.40 42.80 0.0M
2025-02-06 42.00 42.80 42.00 42.60 0.0M
2025-02-05 41.80 41.80 40.60 41.80 0.0M
2025-02-04 42.20 42.20 42.20 42.20 0.0M
2025-02-03 42.60 42.60 41.80 41.80 0.0M
2025-01-31 42.20 42.20 42.20 42.20 0.0M
2025-01-30 41.60 42.20 41.60 42.20 0.0M
2025-01-29 42.60 43.00 41.60 41.60 0.0M
2025-01-28 42.00 42.60 41.80 42.00 0.0M
2025-01-27 41.60 41.60 41.40 41.60 0.0M
2025-01-24 41.80 41.80 41.80 41.80 0.0M
2025-01-23 42.20 42.20 42.00 42.00 0.0M
2025-01-22 43.00 43.20 43.00 43.20 0.0M
2025-01-21 41.80 43.00 41.60 43.00 0.0M
2025-01-20 40.00 41.60 40.00 41.40 0.0M
2025-01-17 40.00 40.80 40.00 40.40 0.0M
2025-01-16 39.40 40.40 39.40 40.40 0.0M
2025-01-15 39.20 39.40 39.00 39.40 0.0M
2025-01-14 39.60 39.60 39.60 39.60 0.0M
2025-01-13 39.60 39.60 39.20 39.60 0.0M
2025-01-10 40.20 40.20 39.60 39.60 0.0M
2025-01-09 39.20 40.60 39.20 40.60 0.0M
2025-01-08 39.60 39.60 39.60 39.60 0.0M
2025-01-07 39.60 39.60 39.60 39.60 0.0M
2025-01-06 38.60 39.80 38.60 39.80 0.0M
2025-01-03 39.20 39.80 39.20 39.80 0.0M
2025-01-02 40.00 40.00 39.20 39.80 0.0M