Robinhood Markets

HOOD
🏛️ germany →
118.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 15.16 15.27 15.01 15.01 0.0M
2021-12-29 15.65 15.66 14.82 15.09 0.0M
2021-12-28 16.10 16.35 15.50 15.50 0.0M
2021-12-27 16.55 16.86 16.12 16.32 0.0M
2021-12-23 16.40 17.02 15.94 16.77 0.0M
2021-12-22 16.95 17.20 16.06 16.34 0.0M
2021-12-21 16.55 16.80 16.10 16.70 0.0M
2021-12-20 16.99 16.99 15.75 16.06 0.0M
2021-12-17 16.50 17.50 15.70 17.10 0.0M