82.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 58.77 | 58.83 | 58.01 | 58.01 | 0.0M |
| 2024-12-27 | 59.70 | 59.70 | 57.61 | 58.55 | 0.0M |
| 2024-12-23 | 58.78 | 59.76 | 58.61 | 59.70 | 0.0M |
| 2024-12-20 | 58.00 | 58.79 | 56.72 | 58.15 | 0.0M |
| 2024-12-19 | 59.65 | 60.25 | 57.96 | 58.22 | 0.0M |
| 2024-12-18 | 58.39 | 60.97 | 58.21 | 59.28 | 0.0M |
| 2024-12-17 | 57.45 | 58.18 | 56.86 | 58.18 | 0.0M |
| 2024-12-16 | 58.20 | 58.49 | 57.17 | 57.35 | 0.0M |
| 2024-12-13 | 58.81 | 59.53 | 56.98 | 57.01 | 0.0M |
| 2024-12-12 | 59.65 | 60.76 | 58.64 | 58.69 | 0.0M |
| 2024-12-11 | 61.70 | 61.98 | 57.44 | 58.28 | 0.0M |
| 2024-12-10 | 62.54 | 62.74 | 61.50 | 61.74 | 0.0M |
| 2024-12-09 | 62.90 | 63.60 | 61.64 | 62.38 | 0.0M |
| 2024-12-06 | 61.80 | 63.33 | 61.74 | 62.64 | 0.0M |
| 2024-12-05 | 68.82 | 68.84 | 60.76 | 61.88 | 0.0M |
| 2024-12-04 | 68.10 | 68.80 | 67.37 | 68.69 | 0.0M |
| 2024-12-03 | 69.93 | 70.09 | 67.92 | 67.92 | 0.0M |
| 2024-12-02 | 68.50 | 70.03 | 68.15 | 69.54 | 0.0M |
| 2024-11-29 | 68.62 | 68.62 | 67.83 | 68.47 | 0.0M |
| 2024-11-28 | 68.16 | 69.30 | 67.94 | 68.36 | 0.0M |
| 2024-11-27 | 68.28 | 68.83 | 67.42 | 67.77 | 0.0M |
| 2024-11-26 | 70.08 | 70.90 | 68.10 | 68.29 | 0.0M |
| 2024-11-25 | 68.81 | 70.00 | 68.40 | 70.00 | 0.0M |
| 2024-11-22 | 66.29 | 68.54 | 66.29 | 68.54 | 0.0M |
| 2024-11-21 | 66.13 | 67.20 | 65.51 | 66.50 | 0.0M |
| 2024-11-20 | 65.48 | 66.70 | 65.34 | 65.85 | 0.0M |
| 2024-11-19 | 65.52 | 65.99 | 64.27 | 65.28 | 0.0M |
| 2024-11-18 | 69.65 | 69.77 | 64.07 | 65.58 | 0.0M |
| 2024-11-15 | 67.36 | 69.77 | 67.01 | 69.48 | 0.0M |
| 2024-11-14 | 67.57 | 68.76 | 67.10 | 68.18 | 0.0M |
| 2024-11-13 | 67.13 | 67.69 | 66.82 | 67.24 | 0.0M |
| 2024-11-12 | 67.21 | 68.46 | 66.90 | 67.30 | 0.0M |
| 2024-11-11 | 67.03 | 68.58 | 66.97 | 67.14 | 0.0M |
| 2024-11-08 | 68.09 | 68.28 | 66.77 | 66.88 | 0.0M |
| 2024-11-07 | 70.40 | 71.27 | 67.46 | 67.46 | 0.0M |
| 2024-11-06 | 70.50 | 71.64 | 66.21 | 69.41 | 0.0M |
| 2024-11-05 | 67.21 | 67.98 | 67.00 | 67.93 | 0.0M |
| 2024-11-04 | 68.00 | 68.14 | 66.81 | 67.20 | 0.0M |
| 2024-11-01 | 66.98 | 68.21 | 66.50 | 67.75 | 0.0M |
| 2024-10-31 | 73.98 | 74.77 | 64.33 | 66.77 | 0.1M |
| 2024-10-30 | 73.88 | 73.94 | 73.00 | 73.46 | 0.0M |
| 2024-10-29 | 72.15 | 74.10 | 71.91 | 73.21 | 0.0M |
| 2024-10-28 | 72.08 | 72.73 | 71.76 | 71.90 | 0.0M |
| 2024-10-25 | 72.20 | 73.00 | 71.21 | 71.72 | 0.0M |
| 2024-10-24 | 72.49 | 72.65 | 71.35 | 72.32 | 0.0M |
| 2024-10-23 | 74.44 | 75.19 | 73.77 | 74.21 | 0.0M |
| 2024-10-22 | 74.15 | 75.15 | 73.07 | 74.54 | 0.0M |
| 2024-10-21 | 72.94 | 74.40 | 72.56 | 74.27 | 0.0M |
| 2024-10-18 | 74.14 | 74.37 | 72.65 | 72.83 | 0.0M |
| 2024-10-17 | 73.89 | 74.57 | 72.33 | 74.00 | 0.0M |
| 2024-10-16 | 76.44 | 76.84 | 75.32 | 75.37 | 0.0M |
| 2024-10-15 | 77.97 | 78.23 | 75.83 | 76.43 | 0.0M |
| 2024-10-14 | 79.19 | 79.29 | 77.14 | 77.81 | 0.0M |
| 2024-10-11 | 72.01 | 79.48 | 71.71 | 79.00 | 0.0M |
| 2024-10-10 | 70.75 | 71.55 | 70.75 | 71.18 | 0.0M |
| 2024-10-09 | 69.19 | 71.19 | 68.86 | 71.16 | 0.0M |
| 2024-10-08 | 68.08 | 70.17 | 67.49 | 69.37 | 0.0M |
| 2024-10-07 | 67.87 | 68.99 | 67.27 | 67.92 | 0.0M |
| 2024-10-04 | 66.38 | 68.22 | 66.06 | 67.59 | 0.0M |
| 2024-10-03 | 65.89 | 66.12 | 65.21 | 65.73 | 0.0M |
| 2024-10-02 | 67.12 | 67.18 | 65.83 | 65.83 | 0.0M |
| 2024-10-01 | 67.42 | 68.21 | 66.75 | 67.15 | 0.0M |
| 2024-09-30 | 67.98 | 67.98 | 66.66 | 67.33 | 0.0M |
| 2024-09-27 | 68.61 | 69.20 | 67.95 | 68.02 | 0.0M |
| 2024-09-26 | 69.91 | 70.49 | 67.33 | 68.61 | 0.0M |
| 2024-09-25 | 69.99 | 70.26 | 68.85 | 69.38 | 0.0M |
| 2024-09-24 | 67.61 | 69.31 | 67.31 | 69.28 | 0.0M |
| 2024-09-23 | 66.48 | 67.55 | 66.26 | 67.28 | 0.0M |
| 2024-09-20 | 67.44 | 67.84 | 65.92 | 66.18 | 0.0M |
| 2024-09-19 | 66.93 | 68.55 | 66.67 | 67.49 | 0.0M |
| 2024-09-18 | 65.30 | 66.84 | 64.84 | 66.34 | 0.0M |
| 2024-09-17 | 64.38 | 66.01 | 64.08 | 65.39 | 0.0M |
| 2024-09-16 | 65.41 | 65.54 | 64.00 | 64.00 | 0.0M |
| 2024-09-13 | 61.39 | 66.50 | 61.34 | 65.37 | 0.0M |
| 2024-09-12 | 63.62 | 64.25 | 61.40 | 61.40 | 0.0M |
| 2024-09-11 | 62.13 | 63.49 | 60.96 | 63.49 | 0.0M |
| 2024-09-10 | 63.27 | 63.77 | 61.44 | 62.70 | 0.0M |
| 2024-09-09 | 62.61 | 64.34 | 62.61 | 63.20 | 0.0M |
| 2024-09-06 | 64.00 | 64.61 | 62.04 | 62.60 | 0.0M |
| 2024-09-05 | 64.97 | 65.42 | 63.88 | 64.19 | 0.0M |
| 2024-09-04 | 64.84 | 65.42 | 64.27 | 64.68 | 0.0M |
| 2024-09-03 | 65.83 | 66.54 | 64.93 | 65.15 | 0.0M |
| 2024-09-02 | 66.01 | 67.00 | 65.90 | 65.95 | 0.0M |
| 2024-08-30 | 65.48 | 66.10 | 65.36 | 66.10 | 0.0M |
| 2024-08-29 | 64.30 | 66.04 | 63.98 | 65.20 | 0.0M |
| 2024-08-28 | 65.25 | 65.47 | 63.92 | 64.54 | 0.0M |
| 2024-08-27 | 65.11 | 65.40 | 64.45 | 65.00 | 0.0M |
| 2024-08-26 | 66.59 | 67.00 | 64.64 | 64.81 | 0.0M |
| 2024-08-23 | 65.22 | 66.44 | 65.01 | 66.29 | 0.0M |
| 2024-08-22 | 66.10 | 66.50 | 65.48 | 65.94 | 0.0M |
| 2024-08-21 | 66.13 | 66.61 | 65.60 | 65.83 | 0.0M |
| 2024-08-20 | 66.94 | 67.05 | 66.00 | 66.32 | 0.0M |
| 2024-08-19 | 65.01 | 66.94 | 65.01 | 66.94 | 0.0M |
| 2024-08-16 | 66.17 | 66.99 | 65.21 | 65.26 | 0.0M |
| 2024-08-15 | 65.63 | 66.80 | 65.00 | 66.17 | 0.0M |
| 2024-08-14 | 64.69 | 65.20 | 64.00 | 65.20 | 0.0M |
| 2024-08-13 | 63.49 | 64.75 | 63.33 | 64.44 | 0.0M |
| 2024-08-12 | 62.92 | 63.35 | 62.27 | 63.33 | 0.0M |
| 2024-08-09 | 63.27 | 63.61 | 62.09 | 62.83 | 0.0M |
| 2024-08-08 | 59.90 | 63.26 | 59.90 | 63.26 | 0.0M |
| 2024-08-07 | 59.30 | 62.54 | 59.10 | 60.02 | 0.0M |
| 2024-08-06 | 55.19 | 60.11 | 54.94 | 59.77 | 0.0M |
| 2024-08-05 | 53.41 | 53.43 | 48.00 | 53.27 | 0.0M |
| 2024-08-02 | 56.50 | 57.29 | 52.37 | 54.00 | 0.0M |
| 2024-08-01 | 60.00 | 60.44 | 56.40 | 56.52 | 0.0M |
| 2024-07-31 | 58.62 | 60.17 | 58.62 | 59.60 | 0.0M |
| 2024-07-30 | 58.96 | 59.84 | 57.89 | 58.39 | 0.0M |
| 2024-07-29 | 59.51 | 60.30 | 58.99 | 59.00 | 0.0M |
| 2024-07-26 | 61.25 | 61.69 | 59.33 | 59.33 | 0.0M |
| 2024-07-25 | 61.31 | 62.60 | 59.45 | 61.11 | 0.0M |
| 2024-07-24 | 62.07 | 62.59 | 60.75 | 60.94 | 0.0M |
| 2024-07-23 | 62.27 | 63.39 | 61.83 | 62.50 | 0.0M |
| 2024-07-22 | 61.74 | 62.96 | 61.70 | 62.15 | 0.0M |
| 2024-07-19 | 60.91 | 61.79 | 60.51 | 61.62 | 0.0M |
| 2024-07-18 | 63.25 | 63.84 | 60.45 | 61.03 | 0.0M |
| 2024-07-17 | 68.14 | 68.77 | 62.70 | 62.85 | 0.0M |
| 2024-07-16 | 66.76 | 69.15 | 66.06 | 68.30 | 0.0M |
| 2024-07-15 | 66.49 | 68.16 | 64.91 | 66.10 | 0.0M |
| 2024-07-12 | 67.35 | 67.54 | 66.34 | 66.34 | 0.0M |
| 2024-07-11 | 63.80 | 67.71 | 63.52 | 67.71 | 0.0M |
| 2024-07-10 | 65.99 | 66.20 | 63.21 | 64.04 | 0.0M |
| 2024-07-09 | 66.12 | 66.50 | 65.74 | 66.12 | 0.0M |
| 2024-07-08 | 65.54 | 66.08 | 65.32 | 65.92 | 0.0M |
| 2024-07-05 | 66.29 | 66.29 | 65.07 | 65.50 | 0.0M |
| 2024-07-04 | 65.94 | 66.45 | 65.20 | 66.33 | 0.0M |
| 2024-07-03 | 65.88 | 66.64 | 65.34 | 65.94 | 0.0M |
| 2024-07-02 | 65.90 | 66.10 | 64.22 | 65.82 | 0.0M |
| 2024-07-01 | 68.10 | 68.34 | 64.63 | 66.12 | 0.0M |
| 2024-06-28 | 65.66 | 68.21 | 65.66 | 67.90 | 0.0M |
| 2024-06-27 | 66.13 | 66.46 | 65.50 | 65.50 | 0.0M |
| 2024-06-26 | 66.65 | 67.36 | 66.09 | 66.38 | 0.0M |
| 2024-06-25 | 65.66 | 68.00 | 65.59 | 66.38 | 0.0M |
| 2024-06-24 | 65.42 | 66.30 | 65.00 | 65.86 | 0.0M |
| 2024-06-21 | 65.77 | 66.10 | 64.80 | 65.46 | 0.0M |
| 2024-06-20 | 66.59 | 66.59 | 65.20 | 65.74 | 0.0M |
| 2024-06-19 | 65.57 | 66.77 | 65.06 | 66.59 | 0.0M |
| 2024-06-18 | 66.02 | 66.03 | 65.16 | 65.62 | 0.0M |
| 2024-06-17 | 65.69 | 66.10 | 65.09 | 65.69 | 0.0M |
| 2024-06-14 | 66.14 | 66.47 | 64.86 | 65.37 | 0.0M |
| 2024-06-13 | 68.23 | 68.23 | 65.32 | 66.07 | 0.0M |
| 2024-06-12 | 65.15 | 68.04 | 64.83 | 67.77 | 0.0M |
| 2024-06-11 | 63.81 | 64.82 | 63.13 | 64.82 | 0.0M |
| 2024-06-10 | 64.60 | 64.62 | 61.89 | 63.71 | 0.0M |
| 2024-06-07 | 63.49 | 64.48 | 63.00 | 64.43 | 0.0M |
| 2024-06-06 | 60.66 | 63.35 | 60.19 | 63.35 | 0.0M |
| 2024-06-05 | 59.54 | 60.98 | 59.11 | 60.34 | 0.0M |
| 2024-06-04 | 58.60 | 59.82 | 57.90 | 59.12 | 0.0M |
| 2024-06-03 | 59.89 | 60.05 | 57.88 | 58.32 | 0.0M |
| 2024-05-31 | 59.23 | 59.44 | 58.14 | 59.09 | 0.0M |
| 2024-05-30 | 60.27 | 60.51 | 58.88 | 58.88 | 0.0M |
| 2024-05-29 | 58.13 | 60.45 | 57.57 | 60.15 | 0.0M |
| 2024-05-28 | 58.77 | 59.57 | 58.11 | 58.45 | 0.0M |
| 2024-05-27 | 59.01 | 60.50 | 58.01 | 58.72 | 0.0M |
| 2024-05-24 | 58.74 | 59.68 | 58.50 | 59.19 | 0.0M |
| 2024-05-23 | 60.29 | 60.98 | 58.54 | 58.60 | 0.0M |
| 2024-05-22 | 58.96 | 60.51 | 58.61 | 60.11 | 0.0M |
| 2024-05-21 | 59.21 | 59.62 | 58.93 | 59.14 | 0.0M |
| 2024-05-20 | 60.95 | 60.95 | 59.24 | 59.24 | 0.0M |
| 2024-05-17 | 60.71 | 61.50 | 60.36 | 60.39 | 0.0M |
| 2024-05-16 | 61.45 | 61.90 | 60.94 | 60.94 | 0.0M |
| 2024-05-15 | 60.74 | 61.23 | 60.01 | 61.21 | 0.0M |
| 2024-05-14 | 60.98 | 61.49 | 59.98 | 60.30 | 0.0M |
| 2024-05-13 | 62.13 | 62.85 | 59.94 | 61.10 | 0.0M |
| 2024-05-10 | 63.44 | 63.48 | 61.73 | 62.17 | 0.0M |
| 2024-05-09 | 61.99 | 63.50 | 61.41 | 63.19 | 0.0M |
| 2024-05-08 | 67.11 | 67.98 | 59.40 | 61.86 | 0.0M |
| 2024-05-07 | 66.80 | 67.17 | 65.07 | 65.66 | 0.0M |
| 2024-05-06 | 64.41 | 67.42 | 64.41 | 66.05 | 0.0M |
| 2024-05-03 | 64.16 | 65.23 | 63.83 | 64.19 | 0.0M |
| 2024-05-02 | 62.87 | 64.34 | 62.87 | 63.61 | 0.0M |
| 2024-04-30 | 62.87 | 63.99 | 61.94 | 61.94 | 0.0M |
| 2024-04-29 | 64.80 | 64.83 | 62.68 | 62.68 | 0.0M |
| 2024-04-26 | 65.46 | 66.00 | 64.42 | 64.67 | 0.0M |
| 2024-04-25 | 63.48 | 65.44 | 62.70 | 64.92 | 0.0M |
| 2024-04-24 | 65.69 | 66.18 | 63.10 | 64.50 | 0.0M |
| 2024-04-23 | 64.81 | 66.45 | 64.35 | 65.98 | 0.0M |
| 2024-04-22 | 64.77 | 65.88 | 64.53 | 64.60 | 0.0M |
| 2024-04-19 | 66.19 | 66.90 | 64.33 | 64.76 | 0.0M |
| 2024-04-18 | 67.78 | 68.28 | 66.40 | 66.85 | 0.0M |
| 2024-04-17 | 70.17 | 70.23 | 66.67 | 67.50 | 0.0M |
| 2024-04-16 | 69.06 | 70.09 | 68.39 | 69.74 | 0.0M |
| 2024-04-15 | 70.34 | 71.90 | 68.61 | 68.92 | 0.0M |
| 2024-04-12 | 71.29 | 71.73 | 70.03 | 70.06 | 0.0M |
| 2024-04-11 | 68.75 | 71.25 | 68.50 | 71.12 | 0.0M |
| 2024-04-10 | 69.42 | 70.00 | 68.36 | 68.64 | 0.0M |
| 2024-04-09 | 69.28 | 69.67 | 67.60 | 69.06 | 0.0M |
| 2024-04-08 | 70.40 | 71.00 | 68.14 | 69.37 | 0.0M |
| 2024-04-05 | 69.80 | 72.31 | 68.10 | 71.36 | 0.0M |
| 2024-04-04 | 71.42 | 71.43 | 68.71 | 69.05 | 0.0M |
| 2024-04-03 | 71.16 | 72.70 | 70.82 | 70.82 | 0.0M |
| 2024-04-02 | 71.30 | 72.81 | 69.67 | 71.55 | 0.0M |
| 2024-03-28 | 71.80 | 72.65 | 71.30 | 71.30 | 0.0M |
| 2024-03-27 | 72.45 | 72.80 | 71.15 | 71.85 | 0.0M |
| 2024-03-26 | 73.25 | 73.80 | 72.00 | 72.10 | 0.0M |
| 2024-03-25 | 74.00 | 74.45 | 73.30 | 73.30 | 0.0M |
| 2024-03-22 | 74.40 | 74.80 | 73.25 | 74.15 | 0.0M |
| 2024-03-21 | 72.45 | 74.70 | 72.35 | 74.15 | 0.0M |
| 2024-03-20 | 70.95 | 72.30 | 70.75 | 72.30 | 0.0M |
| 2024-03-19 | 69.05 | 71.00 | 68.60 | 71.00 | 0.0M |
| 2024-03-18 | 69.75 | 70.75 | 67.75 | 69.30 | 0.0M |
| 2024-03-15 | 71.40 | 71.70 | 69.65 | 69.75 | 0.0M |
| 2024-03-14 | 71.55 | 72.25 | 70.80 | 70.95 | 0.0M |
| 2024-03-13 | 71.80 | 72.45 | 71.10 | 71.50 | 0.0M |
| 2024-03-12 | 71.05 | 71.90 | 71.00 | 71.50 | 0.0M |
| 2024-03-11 | 71.80 | 72.25 | 70.15 | 71.00 | 0.0M |
| 2024-03-08 | 72.65 | 74.75 | 71.50 | 71.95 | 0.0M |
| 2024-03-07 | 72.05 | 73.20 | 71.60 | 72.45 | 0.0M |
| 2024-03-06 | 72.65 | 74.00 | 72.00 | 72.40 | 0.0M |
| 2024-03-05 | 74.70 | 75.30 | 71.50 | 72.85 | 0.0M |
| 2024-03-04 | 74.75 | 75.50 | 74.40 | 74.85 | 0.0M |
| 2024-03-01 | 73.85 | 75.05 | 73.25 | 74.60 | 0.0M |
| 2024-02-29 | 71.25 | 73.70 | 71.05 | 73.70 | 0.0M |
| 2024-02-28 | 72.80 | 72.90 | 71.45 | 71.60 | 0.0M |
| 2024-02-27 | 72.15 | 73.55 | 71.75 | 72.40 | 0.0M |
| 2024-02-26 | 72.30 | 72.65 | 71.25 | 72.30 | 0.0M |
| 2024-02-23 | 71.85 | 72.85 | 71.85 | 72.60 | 0.0M |
| 2024-02-22 | 71.50 | 73.45 | 71.50 | 72.20 | 0.0M |
| 2024-02-21 | 71.15 | 71.75 | 70.20 | 70.65 | 0.0M |
| 2024-02-20 | 72.65 | 72.65 | 70.10 | 70.80 | 0.0M |
| 2024-02-19 | 73.50 | 73.50 | 71.75 | 72.30 | 0.0M |
| 2024-02-16 | 76.20 | 78.00 | 72.50 | 72.80 | 0.0M |
| 2024-02-15 | 73.85 | 76.05 | 72.60 | 75.55 | 0.0M |
| 2024-02-14 | 65.35 | 73.65 | 65.35 | 73.60 | 0.0M |
| 2024-02-13 | 64.40 | 64.80 | 62.30 | 64.10 | 0.0M |
| 2024-02-12 | 65.90 | 66.20 | 63.95 | 64.00 | 0.0M |
| 2024-02-09 | 66.50 | 66.90 | 64.65 | 65.70 | 0.0M |
| 2024-02-08 | 65.50 | 67.80 | 65.05 | 66.50 | 0.0M |
| 2024-02-07 | 66.05 | 68.00 | 62.50 | 65.60 | 0.0M |
| 2024-02-06 | 64.70 | 65.70 | 63.80 | 65.65 | 0.0M |
| 2024-02-05 | 63.15 | 65.10 | 63.15 | 64.35 | 0.0M |
| 2024-02-02 | 61.80 | 63.25 | 61.40 | 63.10 | 0.0M |
| 2024-02-01 | 60.50 | 61.55 | 60.40 | 61.25 | 0.0M |
| 2024-01-31 | 61.20 | 61.55 | 59.75 | 60.45 | 0.0M |
| 2024-01-30 | 61.95 | 62.10 | 61.15 | 61.75 | 0.0M |
| 2024-01-29 | 60.45 | 62.00 | 60.35 | 61.85 | 0.0M |
| 2024-01-26 | 60.50 | 61.00 | 60.10 | 60.35 | 0.0M |
| 2024-01-25 | 58.55 | 60.85 | 58.25 | 60.85 | 0.0M |
| 2024-01-24 | 59.40 | 59.60 | 57.95 | 58.60 | 0.0M |
| 2024-01-23 | 59.30 | 59.80 | 58.85 | 59.10 | 0.0M |
| 2024-01-22 | 59.90 | 60.65 | 58.80 | 59.55 | 0.0M |
| 2024-01-19 | 59.80 | 60.00 | 59.35 | 59.80 | 0.0M |
| 2024-01-18 | 58.20 | 59.75 | 58.05 | 59.75 | 0.0M |
| 2024-01-17 | 58.25 | 58.25 | 57.00 | 57.90 | 0.0M |
| 2024-01-16 | 57.25 | 58.75 | 56.85 | 58.50 | 0.0M |
| 2024-01-15 | 57.45 | 57.75 | 56.55 | 57.25 | 0.0M |
| 2024-01-12 | 57.45 | 59.10 | 56.90 | 57.80 | 0.0M |
| 2024-01-11 | 57.05 | 57.95 | 56.70 | 57.80 | 0.0M |
| 2024-01-10 | 55.20 | 57.05 | 55.00 | 56.90 | 0.0M |
| 2024-01-09 | 53.75 | 55.40 | 53.40 | 55.10 | 0.0M |
| 2024-01-08 | 52.45 | 53.90 | 51.70 | 53.80 | 0.0M |
| 2024-01-05 | 52.75 | 53.10 | 51.90 | 52.35 | 0.0M |
| 2024-01-04 | 53.45 | 53.75 | 52.80 | 52.80 | 0.0M |
| 2024-01-03 | 53.00 | 53.85 | 52.60 | 53.60 | 0.0M |
| 2024-01-02 | 55.90 | 56.40 | 52.95 | 53.10 | 0.0M |