Coinbase Global

COIN
🏛️ germany →
284.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 281.75 281.75 281.00 281.75 0.1K
08:05 281.75 281.75 280.65 281.75 0.0K
08:10 280.65 280.75 280.65 280.75 0.0K
08:15 281.70 281.70 281.70 281.70 0.0K
08:20 280.75 280.75 280.75 280.75 0.0K
08:25 281.70 281.70 281.70 281.70 0.0K
08:30 281.70 281.70 281.70 281.70 0.0K
08:35 281.70 281.80 281.70 281.80 0.3K
08:50 282.00 282.00 281.00 281.00 0.0K
08:55 282.00 282.00 282.00 282.00 0.0K
09:00 282.00 282.00 282.00 282.00 0.1K
09:10 282.00 282.00 281.25 281.25 0.0K
09:20 282.00 282.35 281.85 282.35 0.2K
09:25 282.35 282.35 282.00 282.00 0.0K
09:30 282.15 282.15 282.15 282.15 0.0K
09:35 281.60 281.85 281.45 281.85 0.2K
09:40 281.85 281.85 281.85 281.85 0.0K
09:45 281.85 281.85 281.50 281.50 0.1K
09:50 281.75 281.75 281.40 281.55 0.0K
09:55 281.35 281.65 281.35 281.65 0.1K
10:00 282.35 282.35 282.35 282.35 0.0K
10:05 282.35 282.40 282.35 282.40 0.2K
10:15 282.60 282.90 282.50 282.90 0.2K
10:20 283.15 283.20 283.15 283.15 0.3K
10:25 283.05 283.05 283.00 283.00 0.0K
10:30 282.40 282.40 282.40 282.40 0.3K
10:35 282.25 282.25 282.25 282.25 0.2K
10:45 283.15 283.25 283.15 283.25 0.0K
11:00 283.20 283.20 283.20 283.20 0.1K
11:05 283.10 283.40 283.10 283.40 0.0K
11:10 283.55 283.80 283.55 283.80 0.0K
11:15 283.55 283.80 283.55 283.75 0.0K
11:20 283.60 283.60 283.40 283.40 0.0K
11:25 283.30 283.30 283.30 283.30 0.1K
11:30 282.95 283.30 282.95 283.20 0.0K
11:35 282.95 282.95 282.95 282.95 0.0K
11:45 283.40 283.40 283.40 283.40 0.0K
11:55 283.30 283.30 283.30 283.30 0.2K
12:00 283.25 283.45 283.05 283.05 0.2K
12:05 283.00 283.00 283.00 283.00 0.0K
12:10 283.00 283.00 283.00 283.00 0.0K
12:15 283.00 283.15 283.00 283.15 0.0K
12:25 282.85 282.85 282.85 282.85 0.0K
12:30 283.00 283.00 283.00 283.00 0.1K
12:35 283.15 283.15 283.15 283.15 0.0K
12:40 283.15 283.15 283.15 283.15 0.0K
12:55 283.45 283.45 283.45 283.45 0.0K
13:10 282.60 282.60 282.60 282.60 0.0K
13:35 283.25 283.25 283.25 283.25 0.3K
13:40 283.45 283.45 283.45 283.45 0.0K
13:45 283.45 283.45 283.45 283.45 0.0K
13:55 283.50 283.50 283.50 283.50 0.0K
14:05 283.10 283.10 283.10 283.10 0.0K
14:15 283.60 283.60 283.60 283.60 0.0K
14:20 283.30 283.30 283.30 283.30 0.0K
14:40 283.55 283.75 283.55 283.75 0.4K
14:45 283.60 283.60 283.30 283.30 0.1K
14:50 283.20 283.20 283.05 283.05 0.0K
14:55 283.35 283.35 283.35 283.35 0.0K
15:00 283.00 283.00 282.80 282.80 0.3K
15:15 282.85 283.10 282.85 283.10 0.0K
15:25 282.85 283.05 282.85 283.05 0.1K
15:30 283.60 283.60 283.00 283.00 0.0K
15:35 283.15 283.85 283.15 283.45 0.0K
15:40 283.80 283.80 281.30 281.45 0.1K
15:45 282.65 283.55 282.65 283.55 0.0K
15:50 283.30 283.30 282.80 282.80 0.0K
16:00 282.20 282.20 280.70 281.65 0.0K
16:05 281.95 282.55 281.95 282.55 0.4K
16:10 282.75 282.75 282.45 282.45 0.0K
16:15 282.05 282.05 281.45 281.45 0.2K
16:20 281.15 281.55 281.15 281.55 0.0K
16:25 279.75 280.05 279.50 279.50 0.2K
16:35 280.30 280.30 280.25 280.25 0.0K
16:40 279.60 280.65 279.60 280.65 0.1K
16:45 280.20 280.20 280.00 280.00 0.4K
16:50 280.00 280.00 280.00 280.00 0.0K
16:55 280.70 280.70 280.70 280.70 0.0K
17:00 280.40 280.80 279.95 279.95 0.0K
17:05 280.35 280.35 279.90 280.25 0.0K
17:10 280.25 281.80 280.25 281.80 0.1K
17:15 281.70 281.70 281.70 281.70 0.0K
17:25 281.20 281.20 280.80 280.80 0.1K
17:30 281.05 281.05 280.60 280.60 0.0K
17:35 280.40 280.40 280.40 280.40 0.0K
17:40 280.15 280.60 280.15 280.60 0.1K
17:45 280.20 280.20 280.20 280.20 0.0K
17:55 280.00 280.00 279.95 279.95 0.1K
18:00 279.50 279.50 279.50 279.50 0.0K
18:05 280.35 280.35 280.35 280.35 0.0K
18:10 279.05 279.05 279.05 279.05 0.0K
18:15 280.25 280.25 280.10 280.10 0.0K
18:25 280.30 280.40 279.40 279.40 0.0K
18:30 279.10 279.10 279.10 279.10 0.0K
18:35 279.55 279.55 279.55 279.55 0.0K
18:40 279.35 279.35 279.35 279.35 0.0K
18:50 280.00 280.00 280.00 280.00 0.0K
18:55 280.25 280.25 279.85 279.85 0.0K
19:00 279.80 280.05 279.30 280.00 0.0K
19:05 279.45 279.45 278.50 278.95 0.2K
19:10 278.90 278.95 278.40 278.40 0.1K
19:15 278.50 279.20 278.50 279.20 0.5K
19:20 278.60 278.60 278.60 278.60 0.1K
19:25 278.35 278.35 276.50 276.50 0.1K
19:30 276.15 276.15 275.15 275.65 0.1K
19:35 275.05 275.20 273.40 273.60 0.9K
19:40 272.05 273.45 272.05 272.60 0.1K
19:45 272.20 273.85 271.45 273.80 0.3K
19:50 273.80 273.80 272.50 273.15 0.1K
19:55 273.15 273.45 273.15 273.45 0.3K
20:00 273.45 273.45 272.80 272.80 0.1K
20:05 272.20 272.30 272.20 272.20 0.5K
20:10 272.90 272.90 271.95 272.15 0.1K
20:15 271.35 272.05 270.55 270.55 0.2K
20:20 270.60 271.15 270.60 271.15 0.0K
20:25 270.80 271.25 270.50 270.50 0.4K
20:30 270.05 270.85 270.05 270.85 0.1K
20:35 270.95 270.95 270.00 270.00 0.4K
20:40 269.55 270.05 269.55 270.05 0.1K
20:45 270.40 270.70 270.20 270.55 0.1K
20:50 270.65 270.65 269.90 270.20 0.1K
20:55 269.65 269.65 269.65 269.65 0.0K
21:00 270.90 270.90 270.50 270.50 0.0K
21:05 270.60 270.60 270.45 270.45 0.0K
21:10 270.70 270.70 270.30 270.60 0.4K
21:15 270.75 270.85 270.75 270.85 0.0K
21:20 270.30 270.55 270.30 270.55 0.0K
21:25 270.25 270.25 269.95 269.95 0.3K
21:30 269.50 269.50 269.40 269.40 0.1K
21:35 269.45 269.45 269.30 269.30 0.1K
21:40 269.35 270.00 269.35 270.00 0.4K
21:45 270.45 271.15 270.45 271.15 0.0K
21:50 270.65 271.20 270.65 271.20 0.1K
21:55 271.25 271.25 270.70 270.75 0.2K
22:00 270.75 270.75 270.75 270.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available