Oesterr. Post AG

POST
🏛️ germany →
29.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 29.35 29.40 29.35 29.40 0.0M
2025-09-26 29.30 29.45 29.10 29.30 0.0M
2025-09-25 29.30 29.30 29.25 29.25 0.0M
2025-09-24 29.10 29.10 29.10 29.10 0.0M
2025-09-23 29.35 29.35 29.05 29.05 0.0M
2025-09-22 29.20 29.20 29.20 29.20 0.0M
2025-09-19 29.00 29.00 28.80 28.95 0.0M
2025-09-18 29.10 29.25 29.05 29.05 0.0M
2025-09-17 29.05 29.15 29.05 29.15 0.0M
2025-09-15 29.40 29.50 29.20 29.30 0.0M
2025-09-12 29.40 29.40 29.15 29.35 0.0M
2025-09-11 29.60 29.60 29.55 29.55 0.0M
2025-09-10 29.35 29.50 29.10 29.10 0.0M
2025-09-09 29.30 29.30 29.25 29.25 0.0M
2025-09-08 29.05 29.25 29.05 29.25 0.0M
2025-09-05 29.00 29.00 29.00 29.00 0.0M
2025-09-04 29.20 29.20 29.10 29.10 0.0M
2025-09-03 28.95 28.95 28.95 28.95 0.0M
2025-09-02 28.90 28.90 28.80 28.80 0.0M
2025-09-01 29.00 29.05 29.00 29.05 0.0M
2025-08-29 29.00 29.15 28.85 29.00 0.0M
2025-08-28 29.15 29.15 29.15 29.15 0.0M
2025-08-27 28.95 29.30 28.90 29.30 0.0M
2025-08-26 29.00 29.10 28.95 29.10 0.0M
2025-08-25 29.25 29.30 29.05 29.20 0.0M
2025-08-22 29.15 29.25 29.05 29.20 0.0M
2025-08-21 29.30 29.30 29.05 29.15 0.0M
2025-08-20 29.15 29.25 29.00 29.15 0.0M
2025-08-19 29.10 29.55 29.10 29.25 0.0M
2025-08-18 29.25 29.30 28.80 28.90 0.0M
2025-08-15 29.25 29.75 28.95 29.10 0.0M
2025-08-14 29.15 29.20 29.10 29.20 0.0M
2025-08-13 29.10 29.35 29.00 29.15 0.0M
2025-08-12 29.10 29.10 28.70 28.95 0.0M
2025-08-11 29.30 29.60 28.95 28.95 0.0M
2025-08-08 30.00 30.05 29.20 29.55 0.0M
2025-08-07 31.00 31.10 30.80 30.80 0.0M
2025-08-06 30.90 30.90 30.80 30.80 0.0M
2025-08-05 30.60 30.95 30.60 30.95 0.0M
2025-08-04 30.50 30.65 30.50 30.65 0.0M
2025-08-01 30.65 30.65 30.25 30.25 0.0M
2025-07-31 30.70 30.75 30.50 30.75 0.0M
2025-07-30 30.75 30.80 30.75 30.80 0.0M
2025-07-29 30.95 31.05 30.95 31.05 0.0M
2025-07-28 31.10 31.10 30.95 31.10 0.0M
2025-07-25 31.15 31.30 31.05 31.30 0.0M
2025-07-24 31.00 31.30 30.85 31.15 0.0M
2025-07-23 30.30 30.70 30.30 30.70 0.0M
2025-07-22 30.20 30.20 30.15 30.15 0.0M
2025-07-21 30.10 30.40 30.10 30.40 0.0M
2025-07-18 30.40 30.40 30.20 30.30 0.0M
2025-07-17 30.60 30.60 30.15 30.15 0.0M
2025-07-16 30.50 30.60 30.30 30.60 0.0M
2025-07-15 30.80 30.80 30.50 30.50 0.0M
2025-07-14 30.35 30.65 30.35 30.60 0.0M
2025-07-11 30.65 30.65 30.40 30.65 0.0M
2025-07-10 30.50 30.70 30.50 30.60 0.0M
2025-07-09 30.05 30.70 29.95 30.55 0.0M
2025-07-08 30.15 30.25 30.15 30.25 0.0M
2025-07-07 30.35 30.35 30.15 30.30 0.0M
2025-07-04 30.15 30.15 30.10 30.15 0.0M
2025-07-03 30.50 30.50 30.50 30.50 0.0M
2025-07-02 30.55 30.55 30.55 30.55 0.0M
2025-07-01 30.30 30.55 30.20 30.55 0.0M
2025-06-30 30.20 30.25 30.20 30.25 0.0M
2025-06-27 30.35 30.35 30.30 30.30 0.0M
2025-06-26 29.90 30.00 29.85 29.95 0.0M
2025-06-25 29.80 29.80 29.75 29.80 0.0M
2025-06-24 29.70 29.70 29.70 29.70 0.0M
2025-06-23 29.95 29.95 29.45 29.70 0.0M
2025-06-20 29.60 29.60 29.50 29.50 0.0M
2025-06-19 29.50 29.50 29.50 29.50 0.0M
2025-06-18 29.45 29.65 29.45 29.65 0.0M
2025-06-17 29.60 29.80 29.60 29.75 0.0M
2025-06-16 29.60 29.70 29.50 29.60 0.0M
2025-06-13 29.55 29.60 29.45 29.60 0.0M
2025-06-12 29.70 29.75 29.40 29.75 0.0M
2025-06-11 29.55 29.90 29.55 29.90 0.0M
2025-06-10 29.80 29.80 29.70 29.70 0.0M
2025-06-09 30.00 30.00 29.75 29.80 0.0M
2025-06-06 30.00 30.00 29.90 29.90 0.0M
2025-06-05 30.20 30.20 29.75 30.00 0.0M
2025-06-04 30.20 30.20 30.20 30.20 0.0M
2025-06-03 30.10 30.10 29.65 29.85 0.0M
2025-06-02 30.15 30.15 29.75 30.10 0.0M
2025-05-30 30.40 30.55 30.15 30.15 0.0M
2025-05-29 30.25 30.25 30.25 30.25 0.0M
2025-05-28 30.45 30.45 30.45 30.45 0.0M
2025-05-27 30.30 30.30 30.30 30.30 0.0M
2025-05-26 30.15 30.35 30.15 30.35 0.0M
2025-05-23 30.45 30.45 29.85 30.25 0.0M
2025-05-22 30.20 30.45 30.20 30.45 0.0M
2025-05-21 30.30 30.30 30.20 30.25 0.0M
2025-05-20 30.55 30.65 30.55 30.65 0.0M
2025-05-19 30.35 30.55 30.15 30.55 0.0M
2025-05-16 30.30 30.55 30.30 30.55 0.0M
2025-05-15 30.40 30.40 30.25 30.35 0.0M
2025-05-14 30.45 30.70 30.45 30.60 0.0M
2025-05-13 30.00 30.50 30.00 30.50 0.0M
2025-05-12 30.05 30.05 29.65 29.80 0.0M
2025-05-09 29.75 29.95 29.75 29.85 0.0M
2025-05-08 29.65 29.65 29.65 29.65 0.0M
2025-05-07 29.45 29.80 29.45 29.80 0.0M
2025-05-06 29.50 29.60 29.15 29.15 0.0M
2025-05-05 29.85 29.85 29.65 29.85 0.0M
2025-05-02 29.90 30.05 29.85 29.90 0.0M
2025-04-30 29.75 29.80 29.60 29.80 0.0M
2025-04-29 30.05 30.15 29.95 29.95 0.0M
2025-04-28 30.05 30.10 29.95 30.10 0.0M
2025-04-25 30.20 30.20 30.05 30.05 0.0M
2025-04-24 30.00 30.15 29.80 30.15 0.0M
2025-04-23 30.25 30.35 29.90 30.00 0.0M
2025-04-22 30.30 30.30 29.90 30.25 0.0M
2025-04-17 30.05 30.25 30.00 30.25 0.0M
2025-04-16 30.10 30.10 29.80 29.80 0.0M
2025-04-15 32.00 32.10 31.70 31.80 0.0M
2025-04-14 31.25 31.70 31.25 31.55 0.0M
2025-04-11 31.25 31.25 31.10 31.10 0.0M
2025-04-10 31.40 31.50 30.60 30.60 0.0M
2025-04-09 30.50 30.90 30.25 30.90 0.0M
2025-04-08 30.90 30.90 30.45 30.60 0.0M
2025-04-07 29.65 31.00 29.65 30.45 0.0M
2025-04-04 31.55 31.55 30.55 30.55 0.0M
2025-04-03 31.55 31.80 31.55 31.75 0.0M
2025-04-02 31.65 31.70 31.65 31.70 0.0M
2025-04-01 31.40 31.90 31.40 31.90 0.0M
2025-03-31 31.70 31.70 31.35 31.35 0.0M
2025-03-28 31.90 31.90 31.90 31.90 0.0M
2025-03-27 31.95 32.00 31.65 32.00 0.0M
2025-03-26 31.65 31.75 31.65 31.75 0.0M
2025-03-25 31.55 31.55 31.20 31.55 0.0M
2025-03-24 31.85 31.85 31.35 31.60 0.0M
2025-03-21 31.25 31.60 31.25 31.60 0.0M
2025-03-20 31.30 31.30 31.30 31.30 0.0M
2025-03-19 30.95 31.55 30.95 31.55 0.0M
2025-03-18 31.30 31.30 31.30 31.30 0.0M
2025-03-17 31.30 31.35 30.95 31.15 0.0M
2025-03-14 31.15 31.15 30.95 31.10 0.0M
2025-03-13 30.90 31.25 30.90 31.25 0.0M
2025-03-11 31.45 31.80 31.45 31.80 0.0M
2025-03-10 32.65 32.65 31.35 31.60 0.0M
2025-03-07 32.75 32.75 32.50 32.75 0.0M
2025-03-06 32.25 33.30 32.25 33.30 0.0M
2025-03-05 31.90 32.10 31.90 31.95 0.0M
2025-03-04 31.95 32.00 31.80 31.80 0.0M
2025-03-03 32.15 32.25 32.05 32.05 0.0M
2025-02-28 32.25 32.25 32.25 32.25 0.0M
2025-02-27 32.65 32.65 32.60 32.60 0.0M
2025-02-26 32.45 32.55 32.45 32.55 0.0M
2025-02-25 31.80 31.90 31.80 31.90 0.0M
2025-02-24 31.65 32.10 31.50 32.10 0.0M
2025-02-21 31.30 31.80 31.00 31.80 0.0M
2025-02-20 31.55 31.55 31.35 31.35 0.0M
2025-02-19 31.55 31.55 31.35 31.35 0.0M
2025-02-18 31.60 31.60 31.30 31.30 0.0M
2025-02-17 30.80 30.80 30.80 30.80 0.0M
2025-02-14 30.80 30.80 30.80 30.80 0.0M
2025-02-12 29.85 30.25 29.85 30.25 0.0M
2025-02-11 29.85 30.10 29.85 30.10 0.0M
2025-02-10 29.90 30.05 29.70 29.90 0.0M
2025-02-07 29.95 29.95 29.90 29.90 0.0M
2025-02-06 29.60 29.95 29.60 29.75 0.0M
2025-02-05 29.60 29.70 29.60 29.70 0.0M
2025-02-04 29.45 29.45 29.45 29.45 0.0M
2025-02-03 29.15 29.15 29.15 29.15 0.0M
2025-01-31 29.20 29.20 29.20 29.20 0.0M
2025-01-30 29.55 29.55 29.55 29.55 0.0M
2025-01-29 29.55 29.55 29.55 29.55 0.0M
2025-01-28 29.50 29.65 29.50 29.65 0.0M
2025-01-27 29.70 29.70 29.50 29.60 0.0M
2025-01-24 29.95 29.95 29.70 29.85 0.0M
2025-01-23 30.05 30.15 30.05 30.15 0.0M
2025-01-22 30.25 30.25 30.10 30.10 0.0M
2025-01-21 29.85 30.00 29.85 30.00 0.0M
2025-01-20 29.75 30.00 29.75 30.00 0.0M
2025-01-17 29.70 29.70 29.70 29.70 0.0M
2025-01-16 29.70 29.70 29.70 29.70 0.0M
2025-01-15 29.40 29.60 29.40 29.60 0.0M
2025-01-14 29.25 29.50 29.25 29.50 0.0M
2025-01-13 29.45 29.45 29.20 29.20 0.0M
2025-01-10 29.35 29.35 29.35 29.35 0.0M
2025-01-09 28.75 29.25 28.75 29.25 0.0M
2025-01-08 28.80 28.80 28.80 28.80 0.0M
2025-01-07 28.55 28.90 28.45 28.90 0.0M
2025-01-06 28.70 28.80 28.45 28.80 0.0M
2025-01-03 28.55 28.75 28.55 28.75 0.0M
2025-01-02 28.90 28.90 28.65 28.65 0.0M