253.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 177.00 | 177.66 | 175.00 | 175.70 | 0.0M |
| 2024-12-27 | 180.94 | 180.94 | 174.12 | 176.20 | 0.0M |
| 2024-12-23 | 180.38 | 182.38 | 177.34 | 178.46 | 0.0M |
| 2024-12-20 | 176.20 | 180.66 | 171.24 | 178.50 | 0.0M |
| 2024-12-19 | 179.98 | 181.98 | 176.20 | 176.36 | 0.0M |
| 2024-12-18 | 189.92 | 192.96 | 178.94 | 178.98 | 0.0M |
| 2024-12-17 | 193.66 | 195.00 | 189.52 | 191.94 | 0.0M |
| 2024-12-16 | 188.82 | 193.96 | 188.58 | 193.96 | 0.0M |
| 2024-12-13 | 197.08 | 198.50 | 188.06 | 188.06 | 0.0M |
| 2024-12-12 | 200.00 | 200.00 | 196.32 | 196.34 | 0.0M |
| 2024-12-11 | 191.92 | 199.32 | 190.78 | 198.28 | 0.0M |
| 2024-12-10 | 195.84 | 196.66 | 190.16 | 190.46 | 0.0M |
| 2024-12-09 | 200.00 | 204.35 | 194.58 | 195.10 | 0.0M |
| 2024-12-06 | 195.50 | 203.65 | 192.92 | 200.45 | 0.0M |
| 2024-12-05 | 195.96 | 200.05 | 192.00 | 196.46 | 0.0M |
| 2024-12-04 | 190.24 | 198.30 | 188.00 | 195.34 | 0.0M |
| 2024-12-03 | 185.00 | 192.92 | 181.00 | 188.72 | 0.0M |
| 2024-12-02 | 196.58 | 202.50 | 194.80 | 199.00 | 0.0M |
| 2024-11-29 | 195.48 | 196.26 | 194.22 | 195.54 | 0.0M |
| 2024-11-28 | 193.62 | 196.22 | 193.62 | 196.16 | 0.0M |
| 2024-11-27 | 199.22 | 199.22 | 191.54 | 193.58 | 0.0M |
| 2024-11-26 | 199.88 | 201.50 | 199.14 | 201.05 | 0.0M |
| 2024-11-25 | 203.00 | 205.60 | 199.04 | 199.04 | 0.0M |
| 2024-11-22 | 199.06 | 203.10 | 198.18 | 202.25 | 0.0M |
| 2024-11-21 | 188.18 | 200.95 | 187.00 | 198.38 | 0.0M |
| 2024-11-20 | 192.78 | 194.64 | 189.16 | 189.16 | 0.0M |
| 2024-11-19 | 193.02 | 193.20 | 187.62 | 193.20 | 0.0M |
| 2024-11-18 | 193.48 | 193.48 | 190.10 | 191.54 | 0.0M |
| 2024-11-15 | 195.60 | 196.56 | 188.50 | 190.80 | 0.0M |
| 2024-11-14 | 198.02 | 202.50 | 194.72 | 198.30 | 0.0M |
| 2024-11-13 | 195.40 | 205.70 | 194.50 | 199.02 | 0.0M |
| 2024-11-12 | 187.98 | 196.44 | 186.72 | 196.44 | 0.0M |
| 2024-11-11 | 183.00 | 187.98 | 182.20 | 187.46 | 0.0M |
| 2024-11-08 | 182.84 | 182.86 | 179.86 | 182.86 | 0.0M |
| 2024-11-07 | 179.30 | 182.74 | 178.52 | 182.30 | 0.0M |
| 2024-11-06 | 175.00 | 182.00 | 174.00 | 179.02 | 0.0M |
| 2024-11-05 | 170.00 | 171.24 | 168.92 | 171.24 | 0.0M |
| 2024-11-04 | 166.72 | 170.54 | 166.38 | 170.54 | 0.0M |
| 2024-11-01 | 167.46 | 168.88 | 165.34 | 168.42 | 0.0M |
| 2024-10-31 | 171.28 | 171.28 | 166.72 | 166.72 | 0.0M |
| 2024-10-30 | 174.90 | 176.64 | 173.06 | 173.06 | 0.0M |
| 2024-10-29 | 172.84 | 175.30 | 170.56 | 175.26 | 0.0M |
| 2024-10-28 | 171.62 | 173.58 | 170.66 | 173.32 | 0.0M |
| 2024-10-25 | 170.02 | 172.62 | 170.02 | 171.60 | 0.0M |
| 2024-10-24 | 169.52 | 170.90 | 167.88 | 169.56 | 0.0M |
| 2024-10-23 | 171.50 | 173.26 | 167.66 | 167.66 | 0.0M |
| 2024-10-22 | 172.32 | 173.86 | 171.12 | 173.54 | 0.0M |
| 2024-10-21 | 173.68 | 176.50 | 171.92 | 173.84 | 0.0M |
| 2024-10-18 | 174.10 | 176.12 | 173.64 | 176.12 | 0.0M |
| 2024-10-17 | 175.98 | 177.82 | 174.78 | 174.94 | 0.0M |
| 2024-10-16 | 178.80 | 178.92 | 175.62 | 176.72 | 0.0M |
| 2024-10-15 | 179.70 | 181.40 | 179.04 | 179.72 | 0.0M |
| 2024-10-14 | 180.40 | 182.82 | 179.06 | 180.16 | 0.0M |
| 2024-10-11 | 179.52 | 185.50 | 176.24 | 181.86 | 0.0M |
| 2024-10-10 | 170.10 | 179.28 | 168.44 | 178.78 | 0.0M |
| 2024-10-09 | 160.00 | 170.00 | 159.18 | 170.00 | 0.0M |
| 2024-10-08 | 156.02 | 161.08 | 156.02 | 161.08 | 0.0M |
| 2024-10-07 | 158.98 | 158.98 | 154.84 | 156.16 | 0.0M |
| 2024-10-04 | 154.18 | 160.88 | 153.10 | 159.48 | 0.0M |
| 2024-10-03 | 152.72 | 154.88 | 152.72 | 154.38 | 0.0M |
| 2024-10-02 | 151.26 | 153.68 | 149.14 | 153.68 | 0.0M |
| 2024-10-01 | 152.72 | 154.48 | 149.62 | 150.82 | 0.0M |
| 2024-09-30 | 152.82 | 154.10 | 151.50 | 152.50 | 0.0M |
| 2024-09-27 | 152.12 | 155.02 | 151.84 | 153.56 | 0.0M |
| 2024-09-26 | 157.08 | 157.08 | 152.28 | 153.48 | 0.0M |
| 2024-09-25 | 154.30 | 155.66 | 154.22 | 154.38 | 0.0M |
| 2024-09-24 | 157.36 | 157.46 | 154.58 | 156.12 | 0.0M |
| 2024-09-23 | 154.46 | 157.28 | 154.16 | 157.28 | 0.0M |
| 2024-09-20 | 153.52 | 154.48 | 152.72 | 154.48 | 0.0M |
| 2024-09-19 | 154.00 | 156.58 | 153.32 | 153.84 | 0.0M |
| 2024-09-18 | 152.54 | 154.22 | 149.68 | 151.44 | 0.0M |
| 2024-09-17 | 154.86 | 156.52 | 153.24 | 154.38 | 0.0M |
| 2024-09-16 | 153.82 | 154.70 | 152.00 | 154.22 | 0.0M |
| 2024-09-13 | 151.06 | 154.16 | 150.02 | 152.28 | 0.0M |
| 2024-09-12 | 146.62 | 152.56 | 146.62 | 150.66 | 0.0M |
| 2024-09-11 | 140.96 | 145.48 | 140.04 | 145.34 | 0.0M |
| 2024-09-10 | 144.70 | 145.08 | 139.34 | 140.96 | 0.0M |
| 2024-09-09 | 141.86 | 145.52 | 141.86 | 144.40 | 0.0M |
| 2024-09-06 | 145.80 | 148.00 | 140.42 | 142.08 | 0.0M |
| 2024-09-05 | 141.80 | 146.68 | 140.52 | 146.00 | 0.0M |
| 2024-09-04 | 147.98 | 149.98 | 140.78 | 142.08 | 0.0M |
| 2024-09-03 | 183.98 | 183.98 | 172.68 | 175.32 | 0.0M |
| 2024-09-02 | 181.88 | 184.08 | 179.48 | 183.88 | 0.0M |
| 2024-08-30 | 179.06 | 181.04 | 178.56 | 180.98 | 0.0M |
| 2024-08-29 | 174.06 | 181.54 | 173.18 | 178.06 | 0.0M |
| 2024-08-28 | 177.66 | 178.48 | 174.32 | 174.32 | 0.0M |
| 2024-08-27 | 176.38 | 177.16 | 174.76 | 176.16 | 0.0M |
| 2024-08-26 | 177.50 | 180.36 | 177.28 | 177.54 | 0.0M |
| 2024-08-23 | 178.98 | 180.92 | 176.00 | 177.94 | 0.0M |
| 2024-08-22 | 179.98 | 181.66 | 178.48 | 179.20 | 0.0M |
| 2024-08-21 | 176.40 | 179.08 | 176.30 | 179.00 | 0.0M |
| 2024-08-20 | 176.26 | 179.38 | 176.02 | 177.68 | 0.0M |
| 2024-08-19 | 175.00 | 176.50 | 173.14 | 175.50 | 0.0M |
| 2024-08-16 | 173.16 | 174.76 | 171.08 | 174.76 | 0.0M |
| 2024-08-15 | 167.00 | 174.14 | 166.86 | 173.92 | 0.0M |
| 2024-08-14 | 163.00 | 166.68 | 161.46 | 166.68 | 0.0M |
| 2024-08-13 | 159.04 | 164.38 | 158.20 | 162.84 | 0.0M |
| 2024-08-12 | 161.12 | 161.42 | 157.20 | 158.46 | 0.0M |
| 2024-08-09 | 158.00 | 159.74 | 156.32 | 159.74 | 0.0M |
| 2024-08-08 | 152.40 | 158.56 | 150.98 | 156.64 | 0.0M |
| 2024-08-07 | 153.68 | 159.84 | 152.72 | 153.16 | 0.0M |
| 2024-08-06 | 153.98 | 156.00 | 150.98 | 153.34 | 0.0M |
| 2024-08-05 | 148.00 | 153.36 | 140.00 | 150.54 | 0.0M |
| 2024-08-02 | 159.68 | 159.68 | 150.86 | 154.60 | 0.0M |
| 2024-08-01 | 166.54 | 167.34 | 160.88 | 161.06 | 0.0M |
| 2024-07-31 | 165.20 | 166.96 | 164.30 | 166.28 | 0.0M |
| 2024-07-30 | 166.92 | 168.52 | 160.62 | 163.84 | 0.0M |
| 2024-07-29 | 167.70 | 169.30 | 166.96 | 167.92 | 0.0M |
| 2024-07-26 | 168.18 | 171.48 | 166.00 | 167.30 | 0.0M |
| 2024-07-25 | 168.00 | 172.00 | 163.00 | 168.04 | 0.0M |
| 2024-07-24 | 174.84 | 175.18 | 168.00 | 168.00 | 0.0M |
| 2024-07-23 | 172.84 | 177.60 | 171.94 | 176.10 | 0.0M |
| 2024-07-22 | 172.88 | 178.84 | 171.62 | 173.12 | 0.0M |
| 2024-07-19 | 174.62 | 179.50 | 171.00 | 172.90 | 0.0M |
| 2024-07-18 | 179.50 | 179.98 | 172.70 | 174.50 | 0.0M |
| 2024-07-17 | 185.92 | 185.92 | 177.56 | 179.04 | 0.0M |
| 2024-07-16 | 188.76 | 188.76 | 182.00 | 186.06 | 0.0M |
| 2024-07-15 | 185.44 | 190.54 | 183.42 | 187.50 | 0.0M |
| 2024-07-12 | 179.58 | 186.20 | 179.40 | 185.60 | 0.0M |
| 2024-07-11 | 181.52 | 186.58 | 179.02 | 179.84 | 0.0M |
| 2024-07-10 | 182.96 | 183.38 | 176.60 | 181.94 | 0.0M |
| 2024-07-09 | 187.18 | 187.68 | 180.00 | 182.70 | 0.0M |
| 2024-07-08 | 186.36 | 187.72 | 180.32 | 185.84 | 0.0M |
| 2024-07-05 | 185.74 | 188.00 | 183.00 | 186.00 | 0.0M |
| 2024-07-04 | 184.88 | 187.52 | 184.00 | 185.48 | 0.0M |
| 2024-07-03 | 183.60 | 185.10 | 181.48 | 184.86 | 0.0M |
| 2024-07-02 | 185.04 | 185.16 | 181.76 | 183.12 | 0.0M |
| 2024-07-01 | 180.34 | 185.20 | 178.10 | 185.02 | 0.0M |
| 2024-06-28 | 178.62 | 181.02 | 177.84 | 179.62 | 0.0M |
| 2024-06-27 | 165.02 | 179.00 | 164.60 | 175.90 | 0.0M |
| 2024-06-26 | 171.32 | 172.04 | 167.00 | 168.36 | 0.0M |
| 2024-06-25 | 169.42 | 171.32 | 168.02 | 170.18 | 0.0M |
| 2024-06-24 | 168.98 | 169.04 | 166.00 | 169.04 | 0.0M |
| 2024-06-21 | 167.34 | 168.14 | 165.30 | 168.14 | 0.0M |
| 2024-06-20 | 168.98 | 170.86 | 163.64 | 166.86 | 0.0M |
| 2024-06-19 | 167.00 | 169.70 | 166.88 | 168.02 | 0.0M |
| 2024-06-18 | 172.42 | 172.82 | 166.76 | 167.34 | 0.0M |
| 2024-06-17 | 171.80 | 173.54 | 168.56 | 171.92 | 0.0M |
| 2024-06-14 | 172.00 | 175.50 | 170.64 | 172.20 | 0.0M |
| 2024-06-13 | 176.32 | 177.02 | 167.60 | 169.34 | 0.0M |
| 2024-06-12 | 175.34 | 178.70 | 173.40 | 173.94 | 0.0M |
| 2024-06-11 | 171.16 | 175.62 | 170.24 | 174.84 | 0.0M |
| 2024-06-10 | 168.46 | 175.00 | 167.50 | 170.86 | 0.0M |
| 2024-06-07 | 164.84 | 167.98 | 163.50 | 167.42 | 0.0M |
| 2024-06-06 | 160.86 | 165.38 | 159.70 | 164.50 | 0.0M |
| 2024-06-05 | 158.38 | 162.66 | 157.28 | 160.64 | 0.0M |
| 2024-06-04 | 155.26 | 156.94 | 153.50 | 155.72 | 0.0M |
| 2024-06-03 | 157.92 | 158.98 | 153.42 | 154.12 | 0.0M |
| 2024-05-31 | 167.52 | 170.98 | 150.92 | 156.74 | 0.0M |
| 2024-05-30 | 150.56 | 152.18 | 143.64 | 143.64 | 0.0M |
| 2024-05-29 | 149.46 | 153.96 | 147.20 | 152.46 | 0.0M |
| 2024-05-28 | 158.00 | 161.76 | 148.48 | 151.08 | 0.0M |
| 2024-05-27 | 158.86 | 162.98 | 158.16 | 159.94 | 0.0M |
| 2024-05-24 | 159.46 | 160.00 | 157.80 | 157.90 | 0.0M |
| 2024-05-23 | 162.08 | 162.78 | 158.34 | 158.34 | 0.0M |
| 2024-05-22 | 162.82 | 163.66 | 159.30 | 160.84 | 0.0M |
| 2024-05-21 | 162.58 | 164.80 | 160.70 | 162.80 | 0.0M |
| 2024-05-20 | 164.98 | 166.36 | 164.08 | 164.92 | 0.0M |
| 2024-05-17 | 165.66 | 166.94 | 163.94 | 164.44 | 0.0M |
| 2024-05-16 | 167.38 | 168.02 | 165.00 | 165.00 | 0.0M |
| 2024-05-15 | 163.78 | 168.30 | 163.02 | 166.42 | 0.0M |
| 2024-05-14 | 162.50 | 163.52 | 161.14 | 163.40 | 0.0M |
| 2024-05-13 | 162.94 | 163.04 | 161.00 | 162.24 | 0.0M |
| 2024-05-10 | 160.00 | 162.00 | 159.76 | 161.94 | 0.0M |
| 2024-05-09 | 158.02 | 160.80 | 158.02 | 159.62 | 0.0M |
| 2024-05-08 | 165.06 | 165.06 | 154.00 | 158.38 | 0.0M |
| 2024-05-07 | 165.04 | 166.30 | 161.66 | 164.74 | 0.0M |
| 2024-05-06 | 166.08 | 166.08 | 163.12 | 164.54 | 0.0M |
| 2024-05-03 | 162.50 | 165.28 | 159.80 | 165.28 | 0.0M |
| 2024-05-02 | 160.30 | 164.24 | 160.30 | 164.20 | 0.0M |
| 2024-04-30 | 167.78 | 167.78 | 161.30 | 161.98 | 0.0M |
| 2024-04-29 | 166.20 | 167.92 | 165.24 | 165.82 | 0.0M |
| 2024-04-26 | 165.00 | 168.00 | 164.00 | 165.80 | 0.0M |
| 2024-04-25 | 162.02 | 165.38 | 161.50 | 162.90 | 0.0M |
| 2024-04-24 | 166.40 | 168.46 | 165.08 | 166.54 | 0.0M |
| 2024-04-23 | 159.72 | 166.46 | 159.66 | 165.56 | 0.0M |
| 2024-04-22 | 159.98 | 161.58 | 156.82 | 160.98 | 0.0M |
| 2024-04-19 | 161.40 | 161.58 | 157.00 | 158.36 | 0.0M |
| 2024-04-18 | 163.54 | 167.18 | 162.34 | 162.34 | 0.0M |
| 2024-04-17 | 163.76 | 164.98 | 162.48 | 162.70 | 0.0M |
| 2024-04-16 | 164.02 | 165.38 | 161.02 | 164.20 | 0.0M |
| 2024-04-15 | 170.56 | 171.68 | 163.60 | 164.24 | 0.0M |
| 2024-04-12 | 172.98 | 173.50 | 169.64 | 169.94 | 0.0M |
| 2024-04-11 | 171.86 | 172.84 | 170.70 | 171.74 | 0.0M |
| 2024-04-10 | 173.42 | 174.48 | 169.50 | 171.24 | 0.0M |
| 2024-04-09 | 169.88 | 173.30 | 168.82 | 173.16 | 0.0M |
| 2024-04-08 | 168.72 | 170.08 | 167.64 | 169.30 | 0.0M |
| 2024-04-05 | 168.52 | 170.78 | 167.74 | 168.72 | 0.0M |
| 2024-04-04 | 172.08 | 173.98 | 167.22 | 167.86 | 0.0M |
| 2024-04-03 | 174.30 | 174.98 | 171.72 | 172.02 | 0.0M |
| 2024-04-02 | 178.56 | 179.24 | 172.34 | 175.08 | 0.0M |
| 2024-03-28 | 178.50 | 179.74 | 176.92 | 178.10 | 0.0M |
| 2024-03-27 | 180.72 | 182.10 | 178.18 | 179.20 | 0.0M |
| 2024-03-26 | 179.02 | 181.18 | 177.56 | 181.18 | 0.0M |
| 2024-03-25 | 179.22 | 180.52 | 177.82 | 178.54 | 0.0M |
| 2024-03-22 | 182.64 | 183.70 | 178.58 | 179.68 | 0.0M |
| 2024-03-21 | 182.00 | 185.06 | 180.96 | 182.16 | 0.0M |
| 2024-03-20 | 179.78 | 181.44 | 178.68 | 181.44 | 0.0M |
| 2024-03-19 | 179.50 | 180.82 | 175.82 | 180.02 | 0.0M |
| 2024-03-18 | 178.68 | 180.80 | 175.66 | 180.28 | 0.0M |
| 2024-03-15 | 182.54 | 182.70 | 177.70 | 177.72 | 0.0M |
| 2024-03-14 | 185.46 | 186.20 | 181.20 | 183.10 | 0.0M |
| 2024-03-13 | 184.34 | 186.04 | 182.14 | 183.46 | 0.0M |
| 2024-03-12 | 185.14 | 187.04 | 182.46 | 183.54 | 0.0M |
| 2024-03-11 | 180.42 | 184.46 | 178.50 | 184.26 | 0.0M |
| 2024-03-08 | 182.52 | 186.64 | 181.14 | 181.84 | 0.0M |
| 2024-03-07 | 184.94 | 187.80 | 181.04 | 183.60 | 0.0M |
| 2024-03-06 | 197.02 | 200.00 | 184.40 | 185.68 | 0.0M |
| 2024-03-05 | 196.04 | 196.08 | 183.22 | 189.92 | 0.0M |
| 2024-03-04 | 201.70 | 204.95 | 195.78 | 196.76 | 0.0M |
| 2024-03-01 | 208.00 | 212.95 | 199.00 | 202.75 | 0.0M |
| 2024-02-29 | 218.45 | 225.15 | 216.25 | 224.15 | 0.0M |
| 2024-02-28 | 224.40 | 224.50 | 218.10 | 218.95 | 0.0M |
| 2024-02-27 | 221.95 | 230.75 | 221.95 | 223.90 | 0.0M |
| 2024-02-26 | 217.15 | 226.25 | 216.00 | 223.35 | 0.0M |
| 2024-02-23 | 209.15 | 222.00 | 207.05 | 218.00 | 0.0M |
| 2024-02-22 | 206.00 | 211.70 | 203.00 | 209.20 | 0.0M |
| 2024-02-21 | 212.95 | 212.95 | 190.30 | 197.22 | 0.0M |
| 2024-02-20 | 234.00 | 235.00 | 222.85 | 228.20 | 0.0M |
| 2024-02-19 | 235.95 | 235.95 | 232.75 | 233.30 | 0.0M |
| 2024-02-16 | 236.40 | 237.10 | 231.95 | 234.70 | 0.0M |
| 2024-02-15 | 235.50 | 239.85 | 229.75 | 234.85 | 0.0M |
| 2024-02-14 | 227.05 | 235.40 | 227.05 | 235.10 | 0.0M |
| 2024-02-13 | 236.00 | 236.65 | 222.25 | 224.75 | 0.0M |
| 2024-02-12 | 236.95 | 238.95 | 233.45 | 235.65 | 0.0M |
| 2024-02-09 | 232.50 | 240.05 | 232.50 | 237.00 | 0.0M |
| 2024-02-08 | 226.40 | 233.60 | 226.35 | 232.50 | 0.0M |
| 2024-02-07 | 219.45 | 227.60 | 218.65 | 226.40 | 0.0M |
| 2024-02-06 | 215.95 | 218.60 | 212.65 | 218.10 | 0.0M |
| 2024-02-05 | 222.50 | 223.10 | 210.90 | 216.20 | 0.0M |
| 2024-02-02 | 220.10 | 226.90 | 219.95 | 226.20 | 0.0M |
| 2024-02-01 | 218.20 | 221.15 | 217.65 | 218.95 | 0.0M |
| 2024-01-31 | 219.40 | 224.50 | 214.20 | 218.10 | 0.0M |
| 2024-01-30 | 226.00 | 229.45 | 222.60 | 223.10 | 0.0M |
| 2024-01-29 | 220.50 | 225.45 | 219.00 | 225.30 | 0.0M |
| 2024-01-26 | 218.35 | 220.70 | 211.00 | 218.35 | 0.0M |
| 2024-01-25 | 222.40 | 225.10 | 218.75 | 219.65 | 0.0M |
| 2024-01-24 | 224.75 | 227.50 | 221.40 | 221.65 | 0.0M |
| 2024-01-23 | 221.50 | 225.45 | 220.50 | 223.80 | 0.0M |
| 2024-01-22 | 214.35 | 222.00 | 213.40 | 221.55 | 0.0M |
| 2024-01-19 | 210.70 | 211.70 | 208.85 | 211.70 | 0.0M |
| 2024-01-18 | 208.50 | 212.00 | 207.15 | 209.50 | 0.0M |
| 2024-01-17 | 212.45 | 212.60 | 204.40 | 206.90 | 0.0M |
| 2024-01-16 | 213.55 | 213.85 | 209.35 | 212.45 | 0.0M |
| 2024-01-15 | 211.25 | 214.95 | 211.00 | 213.45 | 0.0M |
| 2024-01-12 | 208.80 | 213.10 | 206.50 | 210.85 | 0.0M |
| 2024-01-11 | 206.95 | 209.40 | 205.00 | 209.00 | 0.0M |
| 2024-01-10 | 208.00 | 209.85 | 206.25 | 206.25 | 0.0M |
| 2024-01-09 | 199.70 | 208.30 | 197.66 | 206.45 | 0.0M |
| 2024-01-08 | 192.18 | 200.00 | 190.54 | 199.56 | 0.0M |
| 2024-01-05 | 192.82 | 193.34 | 191.02 | 191.50 | 0.0M |
| 2024-01-04 | 191.90 | 193.90 | 190.78 | 192.56 | 0.0M |
| 2024-01-03 | 192.90 | 196.64 | 189.42 | 192.00 | 0.0M |
| 2024-01-02 | 200.10 | 201.45 | 192.24 | 193.66 | 0.0M |