1.41
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.19 | 1.20 | 1.19 | 1.20 | 61.2K |
| 08:05 | 1.20 | 1.20 | 1.18 | 1.18 | 5.6K |
| 08:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 08:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 08:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2.5K |
| 08:35 | 1.18 | 1.18 | 1.18 | 1.18 | 4.1K |
| 08:40 | 1.18 | 1.18 | 1.18 | 1.18 | 9.6K |
| 08:50 | 1.17 | 1.19 | 1.17 | 1.19 | 3.7K |
| 08:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 09:00 | 1.19 | 1.19 | 1.19 | 1.19 | 21.9K |
| 09:05 | 1.20 | 1.20 | 1.18 | 1.18 | 36.8K |
| 09:10 | 1.17 | 1.19 | 1.17 | 1.19 | 1.3K |
| 09:15 | 1.17 | 1.19 | 1.17 | 1.17 | 9.0K |
| 09:20 | 1.17 | 1.18 | 1.17 | 1.17 | 37.7K |
| 09:25 | 1.17 | 1.18 | 1.17 | 1.18 | 6.0K |
| 09:30 | 1.18 | 1.18 | 1.17 | 1.17 | 3.5K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.18 | 8.9K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.18 | 0.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 09:50 | 1.17 | 1.18 | 1.17 | 1.18 | 1.4K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 6.1K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4.3K |
| 10:50 | 1.17 | 1.17 | 1.17 | 1.17 | 2.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:20 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
| 11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 11:35 | 1.17 | 1.17 | 1.17 | 1.17 | 1.7K |
| 11:45 | 1.17 | 1.18 | 1.17 | 1.18 | 4.0K |
| 12:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 12:10 | 1.17 | 1.17 | 1.17 | 1.17 | 13.4K |
| 12:15 | 1.17 | 1.18 | 1.17 | 1.17 | 2.8K |
| 12:20 | 1.17 | 1.18 | 1.17 | 1.18 | 6.1K |
| 12:25 | 1.18 | 1.18 | 1.18 | 1.18 | 10.5K |
| 12:40 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |
| 12:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:50 | 1.17 | 1.17 | 1.17 | 1.17 | 0.6K |
| 13:05 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 13:10 | 1.17 | 1.17 | 1.17 | 1.17 | 17.0K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 11.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:50 | 1.17 | 1.18 | 1.17 | 1.18 | 2.5K |
| 14:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 14:05 | 1.17 | 1.18 | 1.17 | 1.18 | 0.5K |
| 14:10 | 1.17 | 1.18 | 1.17 | 1.18 | 5.3K |
| 14:20 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 15:35 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 15:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 15:50 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 16:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 16:10 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 16:20 | 1.17 | 1.18 | 1.17 | 1.17 | 2.7K |
| 16:30 | 1.18 | 1.18 | 1.17 | 1.17 | 2.9K |
| 17:50 | 1.18 | 1.18 | 1.17 | 1.17 | 1.7K |
| 18:30 | 1.17 | 1.18 | 1.17 | 1.18 | 2.1K |
| 18:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 18:50 | 1.17 | 1.18 | 1.17 | 1.18 | 2.5K |
| 19:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2.6K |
| 19:30 | 1.20 | 1.21 | 1.20 | 1.21 | 25.5K |
| 19:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 19:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 19:45 | 1.20 | 1.21 | 1.20 | 1.21 | 0.8K |
| 19:50 | 1.20 | 1.21 | 1.20 | 1.21 | 0.7K |
| 19:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 20:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 20:05 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 20:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 20:15 | 1.17 | 1.19 | 1.17 | 1.19 | 0.7K |
| 20:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 20:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 21:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 21:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 21:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9K |
| 21:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6.1K |
| 22:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |