TDK

6762
🏛️ germany →
12.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 12.13 12.13 12.13 12.13 0.0M
2025-09-30 12.23 12.23 12.23 12.23 0.0M
2025-09-29 11.92 11.92 11.92 11.92 0.0M
2025-09-26 12.09 12.09 12.08 12.08 0.0M
2025-09-25 12.18 12.19 12.04 12.04 0.0M
2025-09-24 12.06 12.11 12.06 12.11 0.0M
2025-09-23 12.38 12.38 12.38 12.38 0.0M
2025-09-22 12.39 12.39 12.39 12.39 0.0M
2025-09-19 11.92 11.92 11.92 11.92 0.0M
2025-09-18 12.29 12.29 12.29 12.29 0.0M
2025-09-17 11.80 11.80 11.80 11.80 0.0M
2025-09-16 11.56 11.56 11.40 11.40 0.0M
2025-09-15 11.30 11.30 11.30 11.30 0.0M
2025-09-12 11.36 11.36 11.36 11.36 0.0M
2025-09-11 11.46 11.46 11.38 11.38 0.0M
2025-09-10 11.52 11.52 11.52 11.52 0.0M
2025-09-09 11.44 11.44 11.44 11.44 0.0M
2025-09-08 11.93 11.93 11.88 11.88 0.0M
2025-09-05 11.59 11.64 11.59 11.64 0.0M
2025-09-04 11.09 11.09 11.09 11.09 0.0M
2025-09-03 10.86 10.86 10.86 10.86 0.0M
2025-09-02 10.98 10.98 10.85 10.85 0.0M
2025-09-01 11.02 11.02 11.02 11.02 0.0M
2025-08-29 11.15 11.15 11.15 11.15 0.0M
2025-08-28 11.21 11.21 11.21 11.21 0.0M
2025-08-27 11.10 11.10 11.10 11.10 0.0M
2025-08-26 11.02 11.02 11.02 11.02 0.0M
2025-08-25 10.88 10.88 10.84 10.84 0.0M
2025-08-22 11.04 11.04 11.04 11.04 0.0M
2025-08-21 11.16 11.16 11.16 11.16 0.0M
2025-08-20 11.16 11.16 11.16 11.16 0.0M
2025-08-19 11.29 11.46 11.29 11.42 0.0M
2025-08-18 11.08 11.08 11.03 11.03 0.0M
2025-08-15 11.04 11.04 11.04 11.04 0.0M
2025-08-14 11.14 11.14 11.10 11.10 0.0M
2025-08-13 11.38 11.38 11.38 11.38 0.0M
2025-08-12 11.10 11.10 11.10 11.10 0.0M
2025-08-11 10.93 10.93 10.93 10.93 0.0M
2025-08-08 10.95 10.95 10.95 10.95 0.0M
2025-08-07 10.68 10.85 10.68 10.85 0.0M
2025-08-06 10.54 10.54 10.54 10.54 0.0M
2025-08-05 10.62 10.62 10.62 10.62 0.0M
2025-08-04 10.35 10.35 10.35 10.35 0.0M
2025-08-01 10.82 10.82 10.30 10.30 0.0M
2025-07-31 10.68 10.73 10.63 10.63 0.0M
2025-07-30 10.46 10.64 10.46 10.46 0.0M
2025-07-29 10.46 10.46 10.46 10.46 0.0M
2025-07-28 10.37 10.47 10.37 10.47 0.0M
2025-07-25 10.43 10.43 10.43 10.43 0.0M
2025-07-24 10.58 10.58 10.58 10.58 0.0M
2025-07-23 10.41 10.48 10.41 10.48 0.0M
2025-07-22 9.45 9.45 9.45 9.45 0.0M
2025-07-21 9.59 9.59 9.59 9.59 0.0M
2025-07-18 9.60 9.60 9.60 9.60 0.0M
2025-07-17 9.53 9.53 9.52 9.52 0.0M
2025-07-16 9.49 9.49 9.49 9.49 0.0M
2025-07-15 9.67 9.67 9.67 9.67 0.0M
2025-07-14 9.60 9.60 9.60 9.60 0.0M
2025-07-11 9.59 9.59 9.57 9.57 0.0M
2025-07-10 9.36 9.36 9.36 9.36 0.0M
2025-07-09 9.50 9.50 9.50 9.50 0.0M
2025-07-08 9.54 9.55 9.54 9.55 0.0M
2025-07-07 9.20 9.20 9.20 9.20 0.0M
2025-07-04 9.48 9.72 9.48 9.72 0.0M
2025-07-03 9.52 9.74 9.52 9.74 0.0M
2025-07-02 9.46 9.46 9.46 9.46 0.0M
2025-07-01 9.55 9.55 9.55 9.55 0.0M
2025-06-30 9.91 9.91 9.91 9.91 0.0M
2025-06-27 9.87 10.03 9.87 10.03 0.0M
2025-06-26 9.32 9.32 9.32 9.32 0.0M
2025-06-25 9.36 9.36 9.36 9.36 0.0M
2025-06-24 9.18 9.18 9.18 9.18 0.0M
2025-06-23 9.07 9.07 9.07 9.07 0.0M
2025-06-20 9.22 9.22 9.22 9.22 0.0M
2025-06-19 9.15 9.15 9.15 9.15 0.0M
2025-06-18 9.15 9.19 9.15 9.19 0.0M
2025-06-17 9.03 9.03 9.03 9.03 0.0M
2025-06-16 8.97 8.97 8.97 8.97 0.0M
2025-06-13 8.96 8.96 8.96 8.96 0.0M
2025-06-12 9.19 9.19 9.19 9.19 0.0M
2025-06-11 9.43 9.56 9.43 9.56 0.0M
2025-06-10 9.22 9.22 9.22 9.22 0.0M
2025-06-09 9.17 9.28 9.17 9.28 0.0M
2025-06-06 9.09 9.09 9.09 9.09 0.0M
2025-06-05 9.13 9.13 9.07 9.09 0.0M
2025-06-04 9.31 9.31 9.31 9.31 0.0M
2025-06-03 9.17 9.17 9.17 9.17 0.0M
2025-06-02 9.34 9.34 9.34 9.34 0.0M
2025-05-30 9.56 9.56 9.56 9.56 0.0M
2025-05-29 9.68 9.68 9.66 9.66 0.0M
2025-05-28 9.54 9.54 9.54 9.54 0.0M
2025-05-27 9.52 9.52 9.52 9.52 0.0M
2025-05-26 9.21 9.21 9.21 9.21 0.0M
2025-05-23 9.42 9.54 9.42 9.42 0.0M
2025-05-22 9.46 9.63 9.46 9.63 0.0M
2025-05-21 9.48 9.48 9.48 9.48 0.0M
2025-05-20 9.47 9.47 9.47 9.47 0.0M
2025-05-19 9.47 9.47 9.47 9.47 0.0M
2025-05-16 9.53 9.56 9.53 9.56 0.0M
2025-05-15 9.69 9.69 9.69 9.69 0.0M
2025-05-14 9.84 9.84 9.84 9.84 0.0M
2025-05-13 10.07 10.07 10.07 10.07 0.0M
2025-05-12 9.70 9.70 9.70 9.70 0.0M
2025-05-09 9.58 9.58 9.58 9.58 0.0M
2025-05-08 9.39 9.56 9.39 9.56 0.0M
2025-05-07 9.45 9.45 9.45 9.45 0.0M
2025-05-06 9.53 9.53 9.53 9.53 0.0M
2025-05-05 9.49 9.49 9.49 9.49 0.0M
2025-05-02 9.39 9.39 9.39 9.39 0.0M
2025-04-30 9.34 9.34 9.34 9.34 0.0M
2025-04-29 8.80 8.80 8.80 8.80 0.0M
2025-04-28 8.86 8.86 8.86 8.86 0.0M
2025-04-25 8.95 8.95 8.95 8.95 0.0M
2025-04-24 8.96 8.96 8.96 8.96 0.0M
2025-04-23 8.47 8.47 8.47 8.47 0.0M
2025-04-22 8.30 8.30 8.30 8.30 0.0M
2025-04-17 8.58 8.65 8.58 8.65 0.0M
2025-04-16 8.29 8.29 8.29 8.29 0.0M
2025-04-15 8.34 8.55 8.34 8.55 0.0M
2025-04-14 8.51 8.71 8.51 8.71 0.0M
2025-04-11 8.09 8.09 8.09 8.09 0.0M
2025-04-10 8.46 8.46 8.46 8.46 0.0M
2025-04-09 7.67 8.26 7.67 8.26 0.0M
2025-04-08 8.03 8.42 8.03 8.42 0.0M
2025-04-07 7.23 7.49 7.23 7.49 0.0M
2025-04-04 8.18 8.19 7.60 7.60 0.0M
2025-04-03 8.69 8.69 8.42 8.42 0.0M
2025-04-02 9.34 9.34 9.34 9.34 0.0M
2025-04-01 9.19 9.19 9.19 9.19 0.0M
2025-03-31 9.64 9.64 9.64 9.64 0.0M
2025-03-28 9.71 9.71 9.71 9.71 0.0M
2025-03-27 9.93 9.93 9.93 9.93 0.0M
2025-03-26 10.06 10.06 10.06 10.06 0.0M
2025-03-25 9.95 9.95 9.95 9.95 0.0M
2025-03-24 9.77 9.77 9.77 9.77 0.0M
2025-03-21 9.75 9.75 9.75 9.75 0.0M
2025-03-20 9.75 9.84 9.75 9.84 0.0M
2025-03-19 9.84 9.84 9.84 9.84 0.0M
2025-03-18 9.77 9.77 9.77 9.77 0.0M
2025-03-17 9.83 9.98 9.83 9.98 0.0M
2025-03-14 9.62 9.62 9.62 9.62 0.0M
2025-03-13 9.48 9.48 9.48 9.48 0.0M
2025-03-12 9.42 9.42 9.42 9.42 0.0M
2025-03-11 9.50 9.50 9.50 9.50 0.0M
2025-03-10 9.68 9.76 9.55 9.55 0.0M
2025-03-07 9.64 9.64 9.64 9.64 0.0M
2025-03-06 9.70 9.70 9.50 9.50 0.0M
2025-03-05 9.85 9.85 9.85 9.85 0.0M
2025-03-04 10.04 10.04 10.01 10.01 0.0M
2025-03-03 10.22 10.22 10.19 10.19 0.0M
2025-02-28 10.03 10.22 10.03 10.12 0.0M
2025-02-27 10.63 10.68 10.63 10.68 0.0M
2025-02-26 10.41 10.41 10.41 10.41 0.0M
2025-02-25 10.29 10.30 9.90 10.30 0.0M
2025-02-24 10.41 10.41 10.41 10.41 0.0M
2025-02-21 10.41 10.41 10.41 10.41 0.0M
2025-02-20 10.71 10.71 10.71 10.71 0.0M
2025-02-19 10.43 10.43 10.43 10.43 0.0M
2025-02-18 10.32 10.32 10.32 10.32 0.0M
2025-02-17 10.46 10.46 10.46 10.46 0.0M
2025-02-14 10.69 10.70 10.66 10.66 0.0M
2025-02-13 10.83 10.83 10.83 10.83 0.0M
2025-02-12 10.88 10.88 10.80 10.80 0.0M
2025-02-11 11.25 11.25 11.25 11.25 0.0M
2025-02-10 11.09 11.09 11.09 11.09 0.0M
2025-02-07 10.96 10.96 10.96 10.96 0.0M
2025-02-06 10.33 10.77 10.33 10.77 0.0M
2025-02-05 10.36 10.49 10.32 10.32 0.0M
2025-02-04 10.60 10.60 10.49 10.53 0.0M
2025-02-03 10.71 10.99 10.71 10.71 0.0M
2025-01-31 11.71 11.71 11.71 11.71 0.0M
2025-01-30 12.01 12.01 12.01 12.01 0.0M
2025-01-29 12.07 12.07 12.07 12.07 0.0M
2025-01-28 11.64 11.64 11.64 11.64 0.0M
2025-01-27 11.81 11.81 11.56 11.56 0.0M
2025-01-24 11.80 11.85 11.71 11.85 0.0M
2025-01-23 11.66 11.71 11.66 11.71 0.0M
2025-01-22 11.30 11.49 11.30 11.49 0.0M
2025-01-21 11.51 11.65 11.51 11.65 0.0M
2025-01-20 11.54 11.54 11.54 11.54 0.0M
2025-01-17 11.39 11.39 11.39 11.39 0.0M
2025-01-16 11.60 11.60 11.58 11.58 0.0M
2025-01-15 11.44 11.44 11.44 11.44 0.0M
2025-01-14 11.42 11.42 11.42 11.42 0.0M
2025-01-13 11.72 11.73 11.72 11.73 0.0M
2025-01-10 11.57 11.74 11.57 11.74 0.0M
2025-01-09 11.87 11.87 11.87 11.87 0.0M
2025-01-08 12.04 12.20 12.04 12.20 0.0M
2025-01-07 12.36 12.50 12.36 12.50 0.0M
2025-01-06 12.34 12.38 12.18 12.38 0.0M
2025-01-03 12.56 12.56 12.56 12.56 0.0M
2025-01-02 12.66 12.68 12.47 12.47 0.0M