1.41
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.17 | 1.17 | 1.16 | 1.17 | 59.8K |
| 08:05 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 08:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 08:15 | 1.17 | 1.17 | 1.15 | 1.15 | 1.0K |
| 08:20 | 1.17 | 1.17 | 1.16 | 1.16 | 7.1K |
| 08:25 | 1.16 | 1.16 | 1.16 | 1.16 | 2.9K |
| 08:30 | 1.16 | 1.16 | 1.16 | 1.16 | 1.1K |
| 08:35 | 1.16 | 1.16 | 1.16 | 1.16 | 1.3K |
| 08:50 | 1.18 | 1.18 | 1.17 | 1.17 | 4.5K |
| 08:55 | 1.17 | 1.17 | 1.16 | 1.16 | 28.0K |
| 09:00 | 1.16 | 1.16 | 1.15 | 1.15 | 30.2K |
| 09:05 | 1.15 | 1.16 | 1.15 | 1.16 | 4.7K |
| 09:10 | 1.16 | 1.16 | 1.15 | 1.15 | 31.7K |
| 09:15 | 1.14 | 1.14 | 1.07 | 1.07 | 160.4K |
| 09:20 | 1.09 | 1.12 | 1.09 | 1.12 | 43.2K |
| 09:25 | 1.12 | 1.12 | 1.12 | 1.12 | 27.8K |
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 14.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 32.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 11.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6.5K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 35.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 10:15 | 1.13 | 1.13 | 1.11 | 1.12 | 24.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 10:35 | 1.12 | 1.12 | 1.10 | 1.10 | 3.8K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.11 | 10.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 10:50 | 1.11 | 1.13 | 1.11 | 1.13 | 6.0K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 1.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 11:40 | 1.11 | 1.13 | 1.11 | 1.13 | 0.9K |
| 11:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 12:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 12:10 | 1.12 | 1.12 | 1.10 | 1.10 | 11.6K |
| 12:15 | 1.12 | 1.12 | 1.12 | 1.12 | 12.6K |
| 12:20 | 1.13 | 1.13 | 1.13 | 1.13 | 12.6K |
| 12:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 12:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 12:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 12:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.2K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.14 | 6.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 4.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 13:45 | 1.11 | 1.11 | 1.09 | 1.11 | 9.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:10 | 1.10 | 1.10 | 1.08 | 1.08 | 13.9K |
| 14:15 | 1.07 | 1.07 | 1.04 | 1.04 | 31.3K |
| 14:20 | 1.04 | 1.06 | 1.04 | 1.05 | 53.1K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.04 | 47.7K |
| 14:30 | 1.07 | 1.07 | 1.05 | 1.05 | 1.8K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.07 | 2.1K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 1.8K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 5.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 15.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 15:10 | 1.07 | 1.07 | 1.07 | 1.07 | 17.1K |
| 15:15 | 1.07 | 1.08 | 1.07 | 1.08 | 20.3K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 15:30 | 1.08 | 1.12 | 1.07 | 1.12 | 13.5K |
| 15:35 | 1.12 | 1.13 | 1.09 | 1.09 | 67.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:45 | 1.07 | 1.12 | 1.07 | 1.12 | 18.5K |
| 15:50 | 1.14 | 1.14 | 1.11 | 1.13 | 18.9K |
| 15:55 | 1.13 | 1.13 | 1.13 | 1.13 | 13.1K |
| 16:00 | 1.13 | 1.13 | 1.10 | 1.10 | 2.6K |
| 16:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 16:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 16:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 16:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 16:30 | 1.10 | 1.10 | 1.10 | 1.10 | 13.1K |
| 16:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 16:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 16:50 | 1.10 | 1.10 | 1.08 | 1.08 | 6.6K |
| 16:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 17:10 | 1.08 | 1.08 | 1.07 | 1.07 | 5.0K |
| 17:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 17:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 17:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 17:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 17:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 17:50 | 1.07 | 1.07 | 1.05 | 1.05 | 27.1K |
| 17:55 | 1.06 | 1.06 | 1.04 | 1.06 | 6.4K |
| 18:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 18:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 18:10 | 1.05 | 1.07 | 1.05 | 1.07 | 2.0K |
| 18:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 18:20 | 1.05 | 1.07 | 1.05 | 1.07 | 2.9K |
| 18:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 18:30 | 1.05 | 1.08 | 1.05 | 1.08 | 26.1K |
| 18:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 19:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 19:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 19:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 19:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 19:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 19:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 19:45 | 1.08 | 1.09 | 1.08 | 1.09 | 2.0K |
| 19:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 20:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 20:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 20:10 | 1.06 | 1.06 | 1.05 | 1.05 | 19.4K |
| 20:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 20:20 | 1.07 | 1.07 | 1.05 | 1.07 | 6.8K |
| 20:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 20:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 20:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 20:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 21:20 | 1.07 | 1.07 | 1.07 | 1.07 | 16.5K |
| 21:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 21:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 21:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 21:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 22:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |