1.59
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 08:05 | 1.01 | 1.01 | 1.01 | 1.00 | 8.1K |
| 08:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 08:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 08:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:10 | 0.99 | 1.01 | 0.99 | 0.99 | 0.1K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 1.1K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 0.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 6.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5.9K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 8.6K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 1.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 15:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:45 | 1.03 | 1.06 | 1.03 | 1.06 | 25.7K |
| 15:50 | 1.08 | 1.08 | 1.07 | 1.07 | 13.0K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 16:00 | 1.08 | 1.09 | 1.08 | 1.09 | 3.1K |
| 16:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 16:10 | 1.09 | 1.09 | 1.08 | 1.08 | 4.7K |
| 16:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 16:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 16:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 16:30 | 1.08 | 1.09 | 1.08 | 1.09 | 0.0K |
| 16:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 16:45 | 1.07 | 1.08 | 1.07 | 1.08 | 0.5K |
| 16:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 17:00 | 1.08 | 1.09 | 1.08 | 1.09 | 18.6K |
| 17:05 | 1.08 | 1.09 | 1.08 | 1.09 | 14.0K |
| 17:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.1K |
| 17:20 | 1.10 | 1.10 | 1.08 | 1.08 | 27.1K |
| 17:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 17:30 | 1.09 | 1.09 | 1.08 | 1.08 | 4.9K |
| 17:35 | 1.10 | 1.10 | 1.08 | 1.08 | 9.3K |
| 17:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 17:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 18:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 18:10 | 1.06 | 1.08 | 1.06 | 1.08 | 1.9K |
| 18:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 18:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 19:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 19:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 19:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 19:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 19:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 19:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 20:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 20:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 21:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 21:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 21:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 21:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 22:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |