Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.00 65.60 65.00 65.60 0.1K
09:05 64.20 64.20 64.20 64.20 0.0K
09:10 63.80 63.80 63.20 63.20 0.3K
09:35 64.40 64.40 64.40 64.40 0.3K
09:50 64.60 64.60 64.60 64.60 0.1K
10:05 65.60 65.60 65.60 65.60 0.1K
10:45 65.20 65.20 65.20 65.20 0.0K
11:40 64.40 64.40 64.40 64.40 0.0K
12:10 65.00 65.00 65.00 65.00 0.0K
13:25 64.20 64.20 64.20 64.20 0.1K
14:15 62.60 62.60 62.60 62.60 0.1K
15:35 64.40 64.40 64.40 64.40 0.0K
15:50 63.40 63.40 63.40 63.40 0.0K
17:15 63.00 63.00 63.00 63.00 0.0K
18:05 64.00 64.00 64.00 64.00 0.0K
18:15 64.40 64.40 64.40 64.40 0.0K
18:20 64.80 64.80 64.80 64.80 0.0K
18:25 65.20 65.20 65.20 65.20 0.4K
18:45 66.00 66.00 66.00 66.00 0.1K
19:30 66.20 66.20 66.20 66.20 0.0K
19:40 67.20 67.20 67.20 67.20 0.1K
20:05 67.20 67.20 67.20 67.20 0.1K
22:00 67.20 67.20 67.20 67.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available