Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 68.20 68.20 68.20 68.20 0.0K
08:25 68.00 68.00 68.00 68.00 0.0K
08:30 66.80 66.80 66.80 66.80 0.2K
10:45 67.80 67.80 67.80 67.80 0.0K
11:10 67.20 67.20 67.20 67.20 0.1K
12:00 67.40 67.40 67.40 67.40 0.2K
17:35 65.00 65.00 65.00 65.00 0.0K
19:55 65.80 65.80 65.80 65.80 0.0K
20:20 67.00 67.00 67.00 67.00 0.0K
20:25 67.00 67.00 67.00 67.00 0.0K
21:45 66.80 66.80 66.80 66.80 0.2K
22:00 66.80 66.80 66.80 66.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available