Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.00 60.00 60.00 60.00 0.0K
13:50 58.40 58.40 58.40 58.40 0.1K
14:05 58.20 58.20 58.20 58.20 0.0K
14:40 58.60 58.60 58.60 58.60 0.2K
15:05 57.80 57.80 57.80 57.80 0.0K
15:10 57.80 57.80 57.80 57.80 0.1K
16:15 57.40 57.40 57.40 57.40 0.0K
16:25 57.40 57.40 57.40 57.40 0.1K
17:15 57.00 57.00 57.00 57.00 0.2K
18:10 56.80 56.80 56.80 56.80 0.2K
18:55 57.80 57.80 57.80 57.80 0.1K
19:00 57.40 57.40 57.40 57.40 0.0K
20:05 56.80 56.80 56.80 56.80 0.1K
20:25 58.00 58.00 58.00 58.00 0.1K
20:45 58.00 58.00 58.00 58.00 0.4K
21:10 57.80 57.80 57.80 57.80 0.0K
22:00 57.80 57.80 57.80 57.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available