Coherent

COHR
🏛️ germany →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 58.00 58.00 58.00 58.00 0.0K
10:55 58.20 58.20 58.20 58.20 0.0K
12:05 58.00 58.00 58.00 58.00 0.1K
12:15 58.00 58.00 58.00 58.00 0.0K
12:40 58.00 58.00 58.00 58.00 0.0K
13:35 58.00 58.00 58.00 58.00 0.1K
16:05 60.00 60.00 60.00 60.00 0.1K
17:20 60.20 60.20 60.20 60.20 0.0K
18:00 60.20 60.20 60.20 60.20 0.0K
18:35 59.40 59.40 59.40 59.40 0.1K
19:15 61.00 61.00 61.00 61.00 0.0K
20:55 61.00 61.00 61.00 61.00 0.1K
22:00 61.00 61.00 61.00 61.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available