Coherent

COHR
🏛️ germany →
99.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 60.40 60.40 60.40 60.40 0.0K
11:00 60.20 60.20 60.20 60.20 0.1K
14:00 60.60 60.60 60.60 60.60 0.2K
14:25 60.80 60.80 60.80 60.80 0.3K
17:35 64.40 64.40 64.40 64.40 0.1K
19:20 64.20 64.20 64.20 64.20 0.2K
20:00 65.00 65.00 65.00 65.00 0.1K
20:20 65.00 65.00 65.00 65.00 0.1K
20:35 64.00 64.00 64.00 64.00 0.0K
22:00 64.00 64.00 64.00 64.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available