Coherent

COHR
🏛️ germany →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 42.40 42.40 42.40 42.40 0.3K
10:20 42.00 42.00 42.00 42.00 0.0K
10:50 42.70 42.70 42.70 42.70 0.0K
11:10 42.80 42.80 42.80 42.80 0.0K
12:30 44.00 44.00 44.00 44.00 0.3K
12:40 45.50 45.50 45.50 45.50 0.0K
12:45 45.80 45.80 45.80 45.80 0.1K
13:00 44.40 44.40 44.40 44.40 0.1K
13:05 44.40 44.40 44.40 44.40 0.1K
13:20 45.50 45.50 45.50 45.50 0.1K
14:40 45.30 45.30 45.30 45.30 0.0K
15:10 45.30 45.30 45.30 45.30 0.0K
16:10 49.40 51.80 49.40 51.80 0.1K
16:15 51.60 51.60 51.60 51.60 0.0K
16:20 48.60 48.60 48.60 48.60 0.0K
16:25 48.00 48.00 48.00 48.00 0.2K
16:30 48.00 48.00 48.00 48.00 0.0K
16:35 48.00 48.00 48.00 48.00 0.1K
17:20 47.80 47.80 47.80 47.80 0.0K
17:25 47.10 47.10 47.10 47.10 0.0K
17:45 48.10 48.10 48.10 48.10 0.0K
17:55 47.70 47.70 47.70 47.70 0.0K
19:45 49.60 49.60 49.60 49.60 0.0K
21:10 48.10 48.10 48.10 48.10 0.1K
22:00 48.10 48.10 48.10 48.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available