Coherent

COHR
🏛️ germany →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 44.90 44.90 44.70 44.70 0.4K
08:55 45.70 45.70 45.70 45.70 0.0K
09:20 45.60 45.60 45.60 45.60 0.1K
10:00 46.20 46.20 46.20 46.20 0.2K
10:30 45.20 45.20 45.20 45.20 0.2K
10:50 45.30 45.30 45.30 45.30 0.0K
11:35 46.50 46.50 46.50 46.50 0.1K
12:15 46.20 46.20 46.20 46.20 0.1K
14:25 45.80 45.80 45.80 45.80 0.0K
14:45 46.60 46.60 46.60 46.60 0.0K
17:50 47.60 47.60 47.60 47.60 0.0K
19:15 48.30 48.30 48.30 48.30 0.0K
22:00 48.30 48.30 48.30 48.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available