Coherent

COHR
🏛️ germany →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.40 51.40 51.40 51.40 0.0K
10:30 50.80 50.80 50.80 50.80 0.0K
11:50 50.60 50.60 50.60 50.60 0.2K
12:05 51.80 51.80 51.80 51.80 0.0K
14:10 51.00 51.00 51.00 51.00 0.0K
15:45 56.20 56.20 56.20 56.20 0.5K
16:35 54.60 54.60 54.60 54.60 0.1K
16:45 54.60 54.60 54.60 54.60 0.2K
18:40 53.20 53.20 53.20 53.20 0.0K
19:15 53.40 53.40 53.40 53.40 0.0K
22:00 53.40 53.40 53.40 53.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available