Kenvue

KVUE
🏛️ germany →
13.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 19.55 19.55 19.55 19.55 0.2K
09:35 19.59 19.59 19.59 19.59 0.0K
10:25 19.50 19.50 19.50 19.50 0.0K
11:45 19.52 19.52 19.52 19.52 0.2K
12:30 19.85 19.85 19.85 19.85 0.1K
12:40 19.90 19.90 19.90 19.90 0.0K
14:15 20.19 20.19 20.19 20.19 0.0K
15:35 19.80 19.80 19.80 19.80 0.0K
15:45 19.87 19.87 19.87 19.87 0.0K
18:50 19.77 19.77 19.77 19.77 0.1K
19:00 19.79 19.79 19.79 19.79 0.0K
19:40 19.82 19.82 19.82 19.82 0.1K
20:20 19.97 19.97 19.97 19.97 0.1K
22:00 19.97 19.97 19.97 19.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available