Kenvue

KVUE
🏛️ germany →
13.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.60 19.60 19.20 19.30 0.0M
2023-12-28 19.20 19.50 19.20 19.40 0.0M
2023-12-27 19.40 19.40 19.20 19.40 0.0M
2023-12-22 19.30 19.40 19.30 19.40 0.0M
2023-12-21 19.40 19.60 19.00 19.30 0.0M
2023-12-20 19.70 19.70 19.30 19.30 0.0M
2023-12-19 19.80 20.20 19.80 19.90 0.0M
2023-12-18 19.10 19.50 19.10 19.30 0.0M
2023-12-15 19.20 19.20 19.10 19.10 0.0M
2023-12-14 19.20 19.40 19.10 19.10 0.0M
2023-12-13 19.40 19.60 19.30 19.30 0.0M
2023-12-12 19.20 19.40 19.10 19.40 0.0M
2023-12-11 19.20 19.20 19.00 19.20 0.0M
2023-12-08 19.40 19.60 19.10 19.20 0.0M
2023-12-07 18.10 19.50 17.90 19.20 0.0M
2023-12-06 18.90 18.90 18.00 18.00 0.0M
2023-12-05 19.10 19.20 18.90 19.10 0.0M
2023-12-04 19.10 19.30 19.00 19.00 0.0M
2023-12-01 18.60 19.00 18.60 19.00 0.0M
2023-11-30 18.60 18.80 18.50 18.80 0.0M
2023-11-29 18.50 18.50 18.30 18.30 0.0M
2023-11-28 18.40 18.40 18.40 18.40 0.0M
2023-11-27 18.20 18.70 18.20 18.40 0.0M
2023-11-24 18.60 18.70 18.20 18.20 0.0M
2023-11-23 18.20 18.60 18.20 18.60 0.0M
2023-11-22 18.40 18.60 18.40 18.40 0.0M
2023-11-21 17.90 18.30 17.90 18.30 0.0M
2023-11-20 18.20 18.20 17.80 18.00 0.0M
2023-11-17 18.20 18.20 18.10 18.10 0.0M
2023-11-16 18.20 18.20 17.80 18.10 0.0M
2023-11-15 18.20 18.30 18.10 18.20 0.0M
2023-11-14 18.00 18.00 17.90 17.90 0.0M
2023-11-13 17.70 18.00 17.70 17.90 0.0M
2023-11-10 17.90 18.00 17.90 18.00 0.0M
2023-11-09 18.00 18.00 17.80 18.00 0.0M
2023-11-08 18.40 18.40 17.90 17.90 0.0M
2023-11-07 18.00 18.30 17.90 18.30 0.0M
2023-11-06 17.90 18.20 17.90 17.90 0.0M
2023-11-03 18.30 18.40 18.10 18.20 0.0M
2023-11-02 18.10 18.10 17.70 17.90 0.0M
2023-11-01 17.90 18.30 17.60 18.20 0.0M
2023-10-31 17.80 17.90 17.30 17.30 0.0M
2023-10-30 17.40 17.80 17.20 17.30 0.0M
2023-10-27 17.60 17.80 17.00 17.40 0.0M
2023-10-26 17.80 18.10 17.70 17.70 0.0M
2023-10-25 19.00 19.00 18.80 18.80 0.0M
2023-10-24 18.30 18.80 18.00 18.70 0.0M
2023-10-23 18.80 18.80 18.40 18.50 0.0M
2023-10-20 18.90 18.90 18.80 18.80 0.0M
2023-10-19 19.20 19.20 19.20 19.20 0.0M
2023-10-18 18.80 19.00 18.60 19.00 0.0M
2023-10-17 18.40 18.80 18.10 18.80 0.0M
2023-10-16 18.10 18.30 18.00 18.30 0.0M
2023-10-13 18.40 18.50 18.20 18.50 0.0M
2023-10-12 18.30 18.50 18.30 18.50 0.0M
2023-10-11 18.50 18.90 18.30 18.40 0.0M
2023-10-10 19.00 19.00 18.70 18.70 0.0M
2023-10-09 18.90 19.20 18.70 18.70 0.0M
2023-10-06 18.60 19.00 18.50 19.00 0.0M
2023-10-05 18.90 18.90 18.70 18.70 0.0M
2023-10-04 18.90 19.40 18.70 18.80 0.0M
2023-10-03 19.50 19.60 19.30 19.30 0.0M
2023-10-02 18.90 19.30 18.80 19.20 0.0M
2023-09-29 18.90 19.20 18.90 19.00 0.0M
2023-09-28 19.40 19.40 18.90 18.90 0.0M
2023-09-27 19.70 19.70 19.10 19.10 0.0M
2023-09-26 19.80 19.80 19.40 19.40 0.0M
2023-09-25 19.50 19.60 19.30 19.60 0.0M
2023-09-22 19.80 19.80 19.20 19.20 0.0M
2023-09-21 19.70 19.90 19.50 19.90 0.0M
2023-09-20 19.80 19.90 19.60 19.90 0.0M
2023-09-19 19.60 19.70 19.40 19.50 0.0M
2023-09-18 19.90 19.90 19.60 19.90 0.0M
2023-09-15 20.40 20.40 20.00 20.00 0.0M
2023-09-14 20.40 20.60 20.20 20.40 0.0M
2023-09-13 19.60 20.20 19.60 20.20 0.0M
2023-09-12 20.60 20.60 19.70 19.70 0.0M
2023-09-11 20.40 21.00 20.40 20.40 0.0M
2023-09-08 19.60 20.00 19.10 19.70 0.0M
2023-09-07 20.80 21.00 19.80 19.90 0.0M
2023-09-06 21.00 21.20 20.80 20.80 0.0M
2023-09-05 21.20 21.40 21.00 21.00 0.0M
2023-09-04 21.60 21.60 21.20 21.20 0.0M
2023-09-01 21.40 21.60 21.20 21.40 0.0M
2023-08-31 21.20 21.40 21.00 21.40 0.0M
2023-08-30 21.00 21.20 20.60 21.00 0.0M
2023-08-29 21.20 21.40 20.80 21.20 0.0M
2023-08-28 21.40 21.60 20.80 21.20 0.0M
2023-08-25 21.60 21.80 21.40 21.40 0.0M
2023-08-24 22.00 22.60 21.60 21.80 0.0M
2023-08-23 22.00 22.60 22.00 22.20 0.0M
2023-08-22 21.20 22.00 21.20 22.00 0.0M
2023-08-21 21.00 21.60 21.00 21.00 0.0M
2023-08-18 20.60 21.00 20.60 21.00 0.0M
2023-08-17 21.00 21.40 21.00 21.00 0.0M
2023-08-16 21.00 21.60 21.00 21.20 0.0M
2023-08-15 21.00 21.60 20.80 21.60 0.0M
2023-08-14 22.00 22.40 21.00 21.00 0.0M
2023-08-11 21.20 21.60 21.20 21.60 0.0M
2023-08-10 21.80 21.80 21.00 21.40 0.0M
2023-08-09 21.40 21.40 21.20 21.20 0.0M
2023-08-08 21.40 21.60 21.40 21.40 0.0M
2023-08-07 21.60 21.60 21.40 21.40 0.0M
2023-08-04 22.00 22.60 21.20 21.40 0.0M
2023-08-03 22.00 22.40 21.80 21.80 0.0M
2023-08-02 21.80 22.00 21.40 21.60 0.0M
2023-08-01 21.40 21.80 21.40 21.60 0.0M
2023-07-31 22.20 22.40 21.40 21.60 0.0M
2023-07-28 22.20 22.20 22.00 22.00 0.0M
2023-07-27 22.40 22.60 22.00 22.00 0.0M
2023-07-26 22.60 22.60 22.00 22.00 0.0M
2023-07-25 22.00 22.40 22.00 22.40 0.0M
2023-07-24 21.40 21.80 21.00 21.80 0.0M
2023-07-20 22.40 22.40 20.20 22.00 0.0M
2023-07-19 22.20 22.80 22.00 22.40 0.0M
2023-07-18 22.20 22.20 22.20 22.20 0.0M
2023-07-17 22.20 22.40 22.20 22.40 0.0M
2023-07-14 22.40 22.40 22.40 22.40 0.0M
2023-07-13 22.60 22.80 22.20 22.60 0.0M
2023-07-12 23.20 23.20 22.60 22.60 0.0M
2023-07-11 23.00 23.00 23.00 23.00 0.0M
2023-07-10 23.20 23.20 23.20 23.20 0.0M
2023-07-06 23.20 23.20 23.20 23.20 0.0M
2023-06-30 24.20 24.20 23.80 23.80 0.0M
2023-06-29 24.00 24.00 24.00 24.00 0.0M
2023-06-28 23.40 23.60 23.40 23.60 0.0M
2023-06-27 23.20 23.20 23.20 23.20 0.0M
2023-06-26 24.00 24.00 24.00 24.00 0.0M
2023-06-23 24.40 24.40 24.40 24.40 0.0M
2023-06-22 24.00 24.20 24.00 24.20 0.0M
2023-06-19 24.40 24.40 24.40 24.40 0.0M
2023-06-16 23.80 24.00 23.80 24.00 0.0M
2023-06-15 23.60 23.60 23.40 23.60 0.0M
2023-06-13 23.20 23.20 23.20 23.20 0.0M
2023-06-12 23.60 23.60 23.60 23.60 0.0M
2023-06-09 23.00 23.40 23.00 23.20 0.0M
2023-06-08 23.20 23.40 23.20 23.40 0.0M
2023-06-05 23.80 23.80 23.20 23.20 0.0M
2023-06-02 23.80 23.80 23.40 23.80 0.0M
2023-06-01 23.60 23.60 23.60 23.60 0.0M
2023-05-31 24.60 24.60 24.00 24.00 0.0M
2023-05-30 23.60 23.80 23.60 23.60 0.0M
2023-05-26 24.40 24.60 24.40 24.60 0.0M
2023-05-25 24.60 24.60 24.60 24.60 0.0M
2023-05-24 24.20 24.20 24.20 24.20 0.0M
2023-05-23 24.00 24.40 24.00 24.20 0.0M
2023-05-22 24.80 24.80 24.00 24.20 0.0M
2023-05-19 25.60 26.40 25.00 25.20 0.0M
2023-05-18 25.00 25.00 25.00 25.00 0.0M
2023-05-17 25.20 25.60 25.00 25.40 0.0M
2023-05-16 25.40 26.20 25.00 25.20 0.0M
2023-05-15 24.40 25.40 24.40 25.40 0.0M
2023-05-12 24.00 24.00 23.80 24.00 0.0M
2023-05-11 24.00 24.40 24.00 24.00 0.0M
2023-05-10 24.20 24.40 24.00 24.00 0.0M
2023-05-09 24.40 24.40 24.00 24.00 0.0M