Inspire Medical Systems

INSP
🏛️ germany →
65.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 237.30 239.10 237.00 239.10 0.0M
2022-12-28 235.30 235.30 235.30 235.30 0.0M
2022-12-27 240.40 240.40 240.40 240.40 0.0M
2022-12-23 243.20 243.20 243.20 243.20 0.0M
2022-12-20 240.60 243.10 240.60 243.10 0.0M
2022-12-19 236.50 236.50 236.50 236.50 0.0M
2022-12-15 236.70 236.70 236.70 236.70 0.0M
2022-12-08 216.80 216.80 215.80 215.80 0.0M
2022-11-23 220.50 220.50 220.50 220.50 0.0M
2022-11-21 205.00 205.00 205.00 205.00 0.0M
2022-11-09 199.20 199.20 198.75 198.75 0.0M
2022-11-07 210.30 210.30 210.30 210.30 0.0M
2022-11-04 208.00 208.00 207.20 207.20 0.0M
2022-11-02 201.70 201.70 201.70 201.70 0.0M
2022-10-25 175.35 175.35 175.35 175.35 0.0M
2022-10-12 168.80 168.80 168.80 168.80 0.0M
2022-09-27 181.50 181.50 181.50 181.50 0.0M
2022-09-22 175.00 175.00 175.00 175.00 0.0M
2022-09-13 206.90 206.90 206.90 206.90 0.0M
2022-09-12 205.30 205.30 205.30 205.30 0.0M
2022-09-08 186.90 186.90 186.90 186.90 0.0M
2022-09-07 189.50 189.50 189.50 189.50 0.0M
2022-09-02 184.65 184.65 184.65 184.65 0.0M
2022-08-17 213.10 213.10 213.10 213.10 0.0M
2022-08-15 221.60 221.60 221.60 221.60 0.0M
2022-08-09 216.20 216.20 216.20 216.20 0.0M
2022-08-04 213.90 213.90 213.90 213.90 0.0M
2022-08-03 212.50 214.70 212.50 214.70 0.0M
2022-07-29 207.20 207.20 200.00 200.00 0.0M
2022-07-18 200.90 200.90 200.90 200.90 0.0M
2022-07-07 201.50 201.50 201.50 201.50 0.0M
2022-06-24 189.35 189.35 189.35 189.35 0.0M
2022-06-20 156.90 156.90 156.90 156.90 0.0M
2022-06-17 153.05 155.00 153.05 155.00 0.0M
2022-05-27 171.25 171.25 171.25 171.25 0.0M
2022-05-24 162.25 162.25 155.10 155.10 0.0M
2022-05-16 157.15 157.15 157.15 157.15 0.0M
2022-05-12 141.55 141.55 141.55 141.55 0.0M
2022-05-11 152.90 153.00 152.90 153.00 0.0M
2022-05-10 138.80 138.80 138.80 138.80 0.0M
2022-05-09 160.80 160.80 149.80 149.80 0.0M
2022-05-06 176.65 178.60 176.65 178.60 0.0M
2022-05-05 176.75 176.75 176.75 176.75 0.0M
2022-05-04 191.10 191.10 191.10 191.10 0.0M
2022-04-26 207.60 207.60 207.60 207.60 0.0M
2022-04-22 214.10 214.10 208.80 208.80 0.0M
2022-04-04 244.60 244.60 244.60 244.60 0.0M
2022-03-30 233.80 234.80 233.80 234.80 0.0M
2022-03-18 219.40 219.40 219.40 219.40 0.0M
2022-03-15 183.50 183.50 183.50 183.50 0.0M
2022-03-14 198.80 198.80 189.30 189.30 0.0M
2022-03-09 205.60 205.60 205.60 205.60 0.0M
2022-03-08 207.40 207.40 207.40 207.40 0.0M
2022-03-07 211.00 212.20 211.00 212.20 0.0M
2022-02-28 217.60 217.60 217.60 217.60 0.0M
2022-02-25 208.20 208.20 208.20 208.20 0.0M
2022-02-24 202.80 202.80 202.80 202.80 0.0M
2022-02-23 190.20 190.20 190.20 190.20 0.0M
2022-02-16 204.80 204.80 204.80 204.80 0.0M
2022-02-07 199.50 199.50 199.50 199.50 0.0M
2022-02-04 191.70 191.70 191.70 191.70 0.0M
2022-02-03 190.30 190.30 190.30 190.30 0.0M
2022-01-31 192.90 192.90 192.90 192.90 0.0M
2022-01-25 184.20 184.20 184.20 184.20 0.0M
2022-01-24 181.10 181.20 180.50 181.20 0.0M
2022-01-21 184.60 184.60 184.60 184.60 0.0M
2022-01-20 197.30 197.30 197.30 197.30 0.0M
2022-01-19 193.90 198.70 193.90 198.70 0.0M
2022-01-07 200.40 200.40 200.40 200.40 0.0M
2022-01-05 217.00 217.00 217.00 217.00 0.0M