Krystal Biotech

KRYS
🏛️ germany →
148.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 116.00 116.00 115.00 115.00 0.0M
2023-12-27 115.00 115.00 115.00 115.00 0.0M
2023-12-21 103.00 104.00 103.00 104.00 0.0M
2023-12-20 106.00 106.00 106.00 106.00 0.0M
2023-12-19 108.00 108.00 108.00 108.00 0.0M
2023-12-15 107.00 107.00 107.00 107.00 0.0M
2023-12-14 105.00 105.00 105.00 105.00 0.0M
2023-12-12 105.00 105.00 105.00 105.00 0.0M
2023-12-11 98.00 98.00 98.00 98.00 0.0M
2023-12-08 95.00 95.00 95.00 95.00 0.0M
2023-12-07 95.50 95.50 95.50 95.50 0.0M
2023-12-06 97.50 97.50 97.50 97.50 0.0M
2023-12-04 98.50 98.50 98.50 98.50 0.0M
2023-12-01 97.00 97.00 97.00 97.00 0.0M
2023-11-30 91.50 91.50 91.50 91.50 0.0M
2023-11-29 92.50 92.50 92.50 92.50 0.0M
2023-11-28 92.50 92.50 92.50 92.50 0.0M
2023-11-24 93.50 94.00 93.50 94.00 0.0M
2023-11-21 94.50 94.50 92.50 92.50 0.0M
2023-11-20 96.00 97.00 96.00 97.00 0.0M
2023-11-17 91.50 94.50 91.50 94.50 0.0M
2023-11-16 91.00 91.00 89.00 89.00 0.0M
2023-11-15 95.50 95.50 91.50 91.50 0.0M
2023-11-13 90.00 90.00 89.00 89.00 0.0M
2023-11-09 95.00 95.00 90.00 90.50 0.0M
2023-11-08 96.50 96.50 96.00 96.00 0.0M
2023-11-07 97.50 100.00 97.50 100.00 0.0M
2023-11-06 114.00 116.00 98.00 99.00 0.0M
2023-11-02 111.00 111.00 111.00 111.00 0.0M
2023-11-01 111.00 113.00 111.00 113.00 0.0M
2023-10-30 107.00 107.00 107.00 107.00 0.0M
2023-10-27 109.00 109.00 109.00 109.00 0.0M
2023-10-24 109.00 109.00 108.00 108.00 0.0M
2023-10-23 106.00 106.00 106.00 106.00 0.0M
2023-10-19 106.00 106.00 106.00 106.00 0.0M
2023-10-18 108.00 108.00 108.00 108.00 0.0M
2023-10-16 109.00 109.00 109.00 109.00 0.0M
2023-10-12 106.00 106.00 106.00 106.00 0.0M
2023-10-11 112.00 112.00 112.00 112.00 0.0M
2023-10-10 111.00 111.00 110.00 110.00 0.0M
2023-10-09 109.00 109.00 109.00 109.00 0.0M
2023-10-05 105.00 105.00 105.00 105.00 0.0M
2023-10-04 104.00 104.00 104.00 104.00 0.0M
2023-10-02 111.00 111.00 108.00 109.00 0.0M
2023-09-29 112.00 112.00 109.00 109.00 0.0M
2023-09-28 110.00 111.00 110.00 111.00 0.0M
2023-09-26 106.00 106.00 106.00 106.00 0.0M
2023-09-25 107.00 107.00 107.00 107.00 0.0M
2023-09-21 109.00 109.00 109.00 109.00 0.0M
2023-09-15 113.00 114.00 113.00 114.00 0.0M
2023-09-14 117.00 117.00 112.00 113.00 0.0M
2023-09-12 118.00 118.00 118.00 118.00 0.0M
2023-09-11 120.00 120.00 120.00 120.00 0.0M
2023-09-08 113.00 113.00 113.00 113.00 0.0M
2023-09-07 117.00 117.00 116.00 116.00 0.0M
2023-09-06 114.00 114.00 114.00 114.00 0.0M
2023-09-05 115.00 119.00 115.00 119.00 0.0M
2023-09-04 117.00 118.00 114.00 114.00 0.0M
2023-09-01 115.00 116.00 115.00 116.00 0.0M
2023-08-31 119.00 119.00 116.00 116.00 0.0M
2023-08-29 115.00 115.00 115.00 115.00 0.0M
2023-08-28 117.00 117.00 117.00 117.00 0.0M
2023-08-25 116.00 116.00 113.00 113.00 0.0M
2023-08-23 115.00 115.00 115.00 115.00 0.0M
2023-08-22 115.00 115.00 114.00 114.00 0.0M
2023-08-21 109.00 116.00 109.00 116.00 0.0M
2023-08-17 112.00 112.00 108.00 108.00 0.0M
2023-08-15 110.00 110.00 110.00 110.00 0.0M
2023-08-14 108.00 108.00 108.00 108.00 0.0M
2023-08-11 107.00 107.00 107.00 107.00 0.0M
2023-08-10 108.00 108.00 108.00 108.00 0.0M
2023-08-09 108.00 111.00 105.00 105.00 0.0M
2023-08-08 97.50 106.00 97.50 106.00 0.0M
2023-08-07 104.00 104.00 99.50 99.50 0.0M
2023-08-04 114.00 115.00 114.00 114.00 0.0M
2023-08-02 119.00 119.00 117.00 117.00 0.0M
2023-08-01 118.00 119.00 118.00 119.00 0.0M
2023-07-26 108.00 108.00 108.00 108.00 0.0M
2023-07-25 107.00 107.00 107.00 107.00 0.0M
2023-07-24 108.00 108.00 104.00 104.00 0.0M
2023-07-20 112.00 112.00 112.00 112.00 0.0M
2023-07-17 113.00 113.00 113.00 113.00 0.0M
2023-07-13 112.00 112.00 112.00 112.00 0.0M
2023-07-11 110.00 110.00 110.00 110.00 0.0M
2023-07-10 110.00 110.00 110.00 110.00 0.0M
2023-07-07 112.00 112.00 112.00 112.00 0.0M
2023-07-06 110.00 110.00 110.00 110.00 0.0M
2023-07-04 106.00 106.00 106.00 106.00 0.0M
2023-07-03 107.00 108.00 106.00 107.00 0.0M
2023-06-30 109.00 109.00 109.00 109.00 0.0M
2023-06-27 103.00 103.00 103.00 103.00 0.0M
2023-06-26 105.00 107.00 105.00 107.00 0.0M
2023-06-22 108.00 108.00 107.00 108.00 0.0M
2023-06-21 115.00 115.00 110.00 110.00 0.0M
2023-06-16 115.00 115.00 110.00 110.00 0.0M
2023-06-15 120.00 120.00 114.00 114.00 0.0M
2023-06-14 120.00 120.00 120.00 120.00 0.0M
2023-06-13 120.00 120.00 120.00 120.00 0.0M
2023-06-12 119.00 120.00 118.00 118.00 0.0M
2023-06-09 120.00 120.00 120.00 120.00 0.0M
2023-06-08 120.00 120.00 119.00 119.00 0.0M
2023-06-07 117.00 119.00 117.00 119.00 0.0M
2023-06-06 116.00 116.00 116.00 116.00 0.0M
2023-06-05 117.00 120.00 113.00 113.00 0.0M
2023-06-02 109.00 115.00 109.00 115.00 0.0M
2023-06-01 111.00 112.00 110.00 112.00 0.0M
2023-05-31 107.00 110.00 107.00 108.00 0.0M
2023-05-30 113.00 113.00 109.00 109.00 0.0M
2023-05-29 113.00 113.00 113.00 113.00 0.0M
2023-05-26 110.00 112.00 110.00 112.00 0.0M
2023-05-25 111.00 111.00 110.00 110.00 0.0M
2023-05-24 106.00 106.00 106.00 106.00 0.0M
2023-05-23 109.00 114.00 108.00 109.00 0.0M
2023-05-22 86.00 110.00 86.00 110.00 0.0M
2023-05-19 82.00 89.00 81.00 89.00 0.0M
2023-05-18 80.50 80.50 80.50 80.50 0.0M
2023-05-17 80.50 80.50 80.50 80.50 0.0M
2023-05-16 83.00 83.50 80.50 80.50 0.0M
2023-05-15 82.00 85.00 82.00 85.00 0.0M
2023-05-12 83.00 83.00 83.00 83.00 0.0M
2023-05-10 83.50 83.50 83.50 83.50 0.0M
2023-05-09 80.50 80.50 79.00 79.00 0.0M
2023-05-08 77.00 77.00 75.50 75.50 0.0M
2023-05-02 79.00 79.00 79.00 79.00 0.0M
2023-04-27 77.00 77.50 77.00 77.50 0.0M
2023-04-24 79.50 79.50 77.00 77.00 0.0M
2023-04-19 80.00 81.50 80.00 81.50 0.0M
2023-04-18 81.50 81.50 81.50 81.50 0.0M
2023-04-17 78.00 80.00 78.00 80.00 0.0M
2023-04-14 81.00 81.00 79.00 79.00 0.0M
2023-04-12 77.50 77.50 77.50 77.50 0.0M
2023-04-11 76.00 76.50 76.00 76.00 0.0M
2023-04-04 74.50 74.50 74.50 74.50 0.0M
2023-03-31 73.50 73.50 73.50 73.50 0.0M
2023-03-30 73.00 73.00 72.50 72.50 0.0M
2023-03-27 73.00 73.00 73.00 73.00 0.0M
2023-03-23 66.50 70.00 66.50 70.00 0.0M
2023-03-20 69.50 70.00 69.50 70.00 0.0M
2023-03-17 73.50 73.50 69.00 69.00 0.0M
2023-03-16 69.50 71.50 69.50 71.50 0.0M
2023-03-15 68.00 68.00 68.00 68.00 0.0M
2023-03-14 69.00 69.00 69.00 69.00 0.0M
2023-03-13 68.00 69.50 68.00 69.50 0.0M
2023-03-10 71.50 71.50 66.50 68.50 0.0M
2023-03-08 74.00 74.50 73.00 73.00 0.0M
2023-03-07 76.00 76.00 75.50 75.50 0.0M
2023-03-06 75.00 75.00 72.00 72.00 0.0M
2023-03-03 78.00 78.00 75.00 75.00 0.0M
2023-03-02 78.00 78.00 77.50 77.50 0.0M
2023-02-28 75.50 82.50 75.50 82.50 0.0M
2023-02-27 75.50 76.00 74.50 74.50 0.0M
2023-02-24 74.50 75.00 74.50 75.00 0.0M
2023-02-23 73.50 73.50 73.50 73.50 0.0M
2023-02-22 73.50 74.00 73.50 73.50 0.0M
2023-02-21 73.50 74.50 73.50 74.50 0.0M
2023-02-20 74.00 78.00 74.00 74.50 0.0M
2023-02-17 69.50 69.50 69.50 69.50 0.0M
2023-02-16 69.00 70.50 69.00 70.00 0.0M
2023-02-10 72.00 72.00 72.00 72.00 0.0M
2023-02-01 76.00 76.00 76.00 76.00 0.0M
2023-01-27 78.00 78.00 78.00 78.00 0.0M
2023-01-23 75.50 75.50 74.50 74.50 0.0M
2023-01-20 73.50 73.50 73.50 73.50 0.0M
2023-01-13 77.50 77.50 75.50 75.50 0.0M
2023-01-12 73.00 73.00 73.00 73.00 0.0M
2023-01-10 66.50 66.50 66.50 66.50 0.0M
2023-01-09 73.50 73.50 73.50 73.50 0.0M