60.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 57.50 | 57.50 | 57.50 | 57.50 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 59.00 | 60.00 | 59.00 | 60.00 | 0.0M |
| 2025-10-02 | 58.50 | 59.00 | 58.00 | 59.00 | 0.0M |
| 2025-10-01 | 58.00 | 58.00 | 57.50 | 57.50 | 0.0M |
| 2025-09-30 | 57.50 | 58.00 | 55.00 | 58.00 | 0.0M |
| 2025-09-29 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-26 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-09-24 | 58.00 | 58.00 | 57.50 | 57.50 | 0.0M |
| 2025-09-23 | 58.00 | 58.00 | 57.50 | 57.50 | 0.0M |
| 2025-09-22 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-09-19 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-09-18 | 55.50 | 57.00 | 55.00 | 56.00 | 0.0M |
| 2025-09-17 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-09-16 | 56.00 | 56.00 | 54.50 | 54.50 | 0.0M |
| 2025-09-15 | 57.00 | 57.00 | 56.00 | 56.00 | 0.0M |
| 2025-09-12 | 57.00 | 57.00 | 56.50 | 56.50 | 0.0M |
| 2025-09-11 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-10 | 58.50 | 58.50 | 58.00 | 58.00 | 0.0M |
| 2025-09-09 | 58.50 | 59.00 | 58.50 | 59.00 | 0.0M |
| 2025-09-08 | 58.50 | 59.00 | 58.00 | 58.50 | 0.0M |
| 2025-09-05 | 58.00 | 59.00 | 58.00 | 59.00 | 0.0M |
| 2025-09-04 | 57.50 | 58.50 | 57.50 | 58.50 | 0.0M |
| 2025-09-03 | 56.50 | 57.00 | 56.50 | 57.00 | 0.0M |
| 2025-09-02 | 57.50 | 58.00 | 56.00 | 56.00 | 0.0M |
| 2025-09-01 | 57.50 | 58.00 | 57.00 | 58.00 | 0.0M |
| 2025-08-29 | 55.50 | 57.00 | 55.50 | 57.00 | 0.0M |
| 2025-08-28 | 56.50 | 57.00 | 52.50 | 55.50 | 0.0M |
| 2025-08-27 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-26 | 63.50 | 63.50 | 63.00 | 63.00 | 0.0M |
| 2025-08-25 | 64.50 | 64.50 | 63.50 | 63.50 | 0.0M |
| 2025-08-22 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-08-21 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-08-20 | 63.00 | 63.50 | 62.50 | 63.00 | 0.0M |
| 2025-08-19 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-08-18 | 62.50 | 63.50 | 62.50 | 63.50 | 0.0M |
| 2025-08-15 | 63.50 | 63.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-14 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-08-13 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-08-12 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-11 | 60.00 | 60.50 | 60.00 | 60.50 | 0.0M |
| 2025-08-08 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2025-08-07 | 58.50 | 59.00 | 58.50 | 59.00 | 0.0M |
| 2025-08-06 | 59.50 | 59.50 | 58.50 | 58.50 | 0.0M |
| 2025-08-05 | 62.00 | 62.00 | 60.00 | 60.00 | 0.0M |
| 2025-08-04 | 61.00 | 62.00 | 61.00 | 61.50 | 0.0M |
| 2025-08-01 | 61.50 | 61.50 | 61.00 | 61.50 | 0.0M |
| 2025-07-31 | 63.50 | 63.50 | 62.50 | 62.50 | 0.0M |
| 2025-07-30 | 63.50 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2025-07-29 | 63.50 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2025-07-28 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-07-24 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-07-23 | 62.50 | 62.50 | 62.00 | 62.00 | 0.0M |
| 2025-07-22 | 60.50 | 63.00 | 60.50 | 63.00 | 0.0M |
| 2025-07-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-18 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-07-17 | 62.50 | 63.00 | 62.50 | 63.00 | 0.0M |
| 2025-07-16 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-07-14 | 63.50 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2025-07-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-10 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-07-09 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-08 | 62.00 | 63.50 | 62.00 | 63.00 | 0.0M |
| 2025-07-07 | 62.50 | 63.00 | 62.00 | 63.00 | 0.0M |
| 2025-07-04 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-03 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-07-02 | 61.50 | 62.00 | 61.50 | 62.00 | 0.0M |
| 2025-07-01 | 60.50 | 62.50 | 60.50 | 62.00 | 0.0M |
| 2025-06-30 | 61.00 | 61.00 | 60.50 | 60.50 | 0.0M |
| 2025-06-27 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-06-26 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-06-25 | 61.50 | 61.50 | 60.00 | 60.00 | 0.0M |
| 2025-06-24 | 60.00 | 60.50 | 60.00 | 60.50 | 0.0M |
| 2025-06-23 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2025-06-19 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-06-18 | 59.50 | 60.50 | 59.50 | 60.50 | 0.0M |
| 2025-06-17 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-06-16 | 60.50 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2025-06-13 | 60.50 | 61.00 | 60.50 | 61.00 | 0.0M |
| 2025-06-12 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-06-11 | 63.50 | 63.50 | 63.00 | 63.00 | 0.0M |
| 2025-06-10 | 63.00 | 64.50 | 62.50 | 64.50 | 0.0M |
| 2025-06-09 | 63.50 | 63.50 | 63.00 | 63.00 | 0.0M |
| 2025-06-06 | 63.00 | 64.00 | 63.00 | 64.00 | 0.0M |
| 2025-06-05 | 59.00 | 62.50 | 59.00 | 62.50 | 0.0M |
| 2025-06-04 | 59.00 | 59.50 | 58.50 | 59.50 | 0.0M |
| 2025-06-03 | 58.00 | 59.50 | 58.00 | 59.50 | 0.0M |
| 2025-06-02 | 60.00 | 60.50 | 59.50 | 60.00 | 0.0M |
| 2025-05-30 | 66.00 | 66.00 | 60.00 | 61.50 | 0.0M |
| 2025-05-28 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-05-26 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2025-05-23 | 70.50 | 70.50 | 69.00 | 69.00 | 0.0M |
| 2025-05-22 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2025-05-21 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-05-19 | 72.50 | 73.00 | 72.50 | 72.50 | 0.0M |
| 2025-05-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-05-13 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-05-12 | 75.50 | 76.50 | 75.50 | 76.00 | 0.0M |
| 2025-05-08 | 72.50 | 73.50 | 72.00 | 73.50 | 0.0M |
| 2025-05-07 | 71.50 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2025-05-06 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-05-05 | 72.00 | 72.50 | 72.00 | 72.50 | 0.0M |
| 2025-05-02 | 72.00 | 73.00 | 71.50 | 73.00 | 0.0M |
| 2025-04-28 | 71.50 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2025-04-25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-04-24 | 71.50 | 71.50 | 70.50 | 71.00 | 0.0M |
| 2025-04-23 | 71.50 | 73.00 | 71.50 | 73.00 | 0.0M |
| 2025-04-17 | 69.50 | 70.00 | 68.50 | 70.00 | 0.0M |
| 2025-04-16 | 67.50 | 68.50 | 67.50 | 68.50 | 0.0M |
| 2025-04-15 | 70.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2025-04-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-04-11 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-04-09 | 63.50 | 70.00 | 63.50 | 70.00 | 0.0M |
| 2025-04-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-04-07 | 64.50 | 68.00 | 64.00 | 66.50 | 0.0M |
| 2025-04-04 | 68.85 | 68.90 | 67.05 | 67.05 | 0.0M |
| 2025-04-03 | 72.45 | 72.45 | 71.50 | 71.50 | 0.0M |
| 2025-04-02 | 74.15 | 75.20 | 73.95 | 75.20 | 0.0M |
| 2025-04-01 | 78.40 | 78.40 | 76.20 | 76.20 | 0.0M |
| 2025-03-31 | 76.75 | 77.10 | 76.25 | 77.10 | 0.0M |
| 2025-03-28 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0M |
| 2025-03-27 | 78.85 | 78.85 | 78.60 | 78.60 | 0.0M |
| 2025-03-26 | 78.25 | 78.25 | 76.85 | 76.85 | 0.0M |
| 2025-03-25 | 77.05 | 77.30 | 77.05 | 77.30 | 0.0M |
| 2025-03-24 | 76.55 | 78.25 | 76.55 | 78.15 | 0.0M |
| 2025-03-21 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0M |
| 2025-03-20 | 74.25 | 75.00 | 74.25 | 74.40 | 0.0M |
| 2025-03-19 | 73.85 | 74.25 | 73.85 | 74.25 | 0.0M |
| 2025-03-18 | 73.65 | 73.65 | 73.00 | 73.00 | 0.0M |
| 2025-03-17 | 75.05 | 75.05 | 72.45 | 72.45 | 0.0M |
| 2025-03-14 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0M |
| 2025-03-13 | 72.00 | 73.35 | 72.00 | 73.35 | 0.0M |
| 2025-03-12 | 73.55 | 75.75 | 73.10 | 73.10 | 0.0M |
| 2025-03-11 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
| 2025-03-10 | 77.75 | 78.15 | 74.25 | 74.25 | 0.0M |
| 2025-03-07 | 79.90 | 80.75 | 77.10 | 78.25 | 0.0M |
| 2025-03-06 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0M |
| 2025-03-05 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0M |
| 2025-03-03 | 87.35 | 87.50 | 86.65 | 87.50 | 0.0M |
| 2025-02-27 | 87.50 | 87.50 | 86.20 | 86.65 | 0.0M |
| 2025-02-26 | 85.75 | 86.75 | 85.75 | 86.75 | 0.0M |
| 2025-02-25 | 85.50 | 86.50 | 85.00 | 85.00 | 0.0M |
| 2025-02-24 | 85.30 | 86.50 | 85.30 | 86.50 | 0.0M |
| 2025-02-21 | 85.15 | 85.15 | 84.00 | 84.00 | 0.0M |
| 2025-02-19 | 84.05 | 84.55 | 83.25 | 83.25 | 0.0M |
| 2025-02-18 | 84.90 | 84.90 | 82.45 | 82.95 | 0.0M |
| 2025-02-17 | 84.05 | 84.85 | 84.05 | 84.05 | 0.0M |
| 2025-02-14 | 85.00 | 85.00 | 83.95 | 84.00 | 0.0M |
| 2025-02-11 | 91.10 | 93.10 | 90.95 | 90.95 | 0.0M |
| 2025-02-10 | 91.35 | 91.35 | 90.35 | 91.35 | 0.0M |
| 2025-02-07 | 92.20 | 92.20 | 91.75 | 91.75 | 0.0M |
| 2025-02-06 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0M |
| 2025-02-05 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0M |
| 2025-02-04 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0M |
| 2025-02-03 | 93.70 | 93.70 | 91.80 | 93.05 | 0.0M |
| 2025-01-31 | 95.10 | 95.30 | 92.85 | 92.85 | 0.0M |
| 2025-01-30 | 94.80 | 94.85 | 94.80 | 94.85 | 0.0M |
| 2025-01-29 | 94.95 | 95.50 | 93.95 | 95.50 | 0.0M |
| 2025-01-28 | 94.60 | 94.60 | 94.60 | 94.60 | 0.0M |
| 2025-01-27 | 91.65 | 92.90 | 91.65 | 92.90 | 0.0M |
| 2025-01-24 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0M |
| 2025-01-23 | 92.05 | 92.05 | 90.90 | 90.90 | 0.0M |
| 2025-01-21 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0M |
| 2025-01-20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-01-17 | 90.20 | 90.20 | 89.85 | 89.85 | 0.0M |
| 2025-01-16 | 87.75 | 87.75 | 87.55 | 87.55 | 0.0M |
| 2025-01-15 | 87.05 | 87.95 | 87.05 | 87.75 | 0.0M |
| 2025-01-14 | 87.20 | 87.20 | 86.50 | 86.50 | 0.0M |
| 2025-01-13 | 87.50 | 89.85 | 87.50 | 89.85 | 0.0M |
| 2025-01-10 | 90.45 | 90.45 | 87.50 | 87.50 | 0.0M |
| 2025-01-09 | 89.60 | 90.00 | 89.60 | 90.00 | 0.0M |
| 2025-01-07 | 89.85 | 90.95 | 89.80 | 90.95 | 0.0M |
| 2025-01-06 | 88.95 | 89.55 | 88.95 | 89.00 | 0.0M |
| 2025-01-03 | 87.70 | 88.85 | 87.70 | 88.85 | 0.0M |
| 2025-01-02 | 89.40 | 89.90 | 87.95 | 87.95 | 0.0M |