4.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0M |
| 2024-12-27 | 6.88 | 7.05 | 6.76 | 6.76 | 0.0M |
| 2024-12-19 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-12-16 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0M |
| 2024-12-12 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0M |
| 2024-12-11 | 6.71 | 6.71 | 6.54 | 6.54 | 0.0M |
| 2024-12-10 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2024-12-09 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-12-04 | 6.38 | 6.38 | 6.30 | 6.30 | 0.0M |
| 2024-12-03 | 6.46 | 6.55 | 6.46 | 6.55 | 0.0M |
| 2024-12-02 | 6.55 | 6.61 | 6.55 | 6.60 | 0.0M |
| 2024-11-29 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-11-28 | 6.36 | 6.43 | 6.24 | 6.43 | 0.0M |
| 2024-11-27 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2024-11-25 | 5.84 | 5.84 | 5.75 | 5.75 | 0.0M |
| 2024-11-21 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-11-19 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2024-11-18 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0M |
| 2024-11-15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-11-13 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
| 2024-11-11 | 5.88 | 5.88 | 5.81 | 5.81 | 0.0M |
| 2024-11-05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2024-11-04 | 6.17 | 6.35 | 5.87 | 6.34 | 0.0M |
| 2024-11-01 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2024-10-30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-10-28 | 5.65 | 5.65 | 5.50 | 5.50 | 0.0M |
| 2024-10-23 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2024-10-18 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2024-10-16 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2024-10-11 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2024-10-09 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-10-08 | 6.16 | 6.16 | 5.81 | 5.81 | 0.0M |
| 2024-10-07 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-10-01 | 5.70 | 5.71 | 5.70 | 5.71 | 0.0M |
| 2024-09-25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-09-20 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2024-09-19 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2024-09-17 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-09-16 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2024-09-13 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2024-09-12 | 5.38 | 5.38 | 5.28 | 5.28 | 0.0M |
| 2024-09-11 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-09-10 | 5.77 | 5.77 | 5.55 | 5.55 | 0.0M |
| 2024-09-09 | 6.08 | 6.08 | 5.75 | 5.75 | 0.0M |
| 2024-09-04 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2024-09-03 | 6.38 | 6.38 | 5.95 | 5.95 | 0.0M |
| 2024-08-27 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
| 2024-08-22 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0M |
| 2024-08-21 | 7.23 | 7.23 | 7.16 | 7.16 | 0.0M |
| 2024-08-20 | 7.21 | 7.21 | 6.91 | 6.91 | 0.0M |
| 2024-08-16 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2024-08-15 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0M |
| 2024-08-14 | 7.37 | 7.37 | 7.32 | 7.32 | 0.0M |
| 2024-08-13 | 7.59 | 7.59 | 7.50 | 7.50 | 0.0M |
| 2024-08-12 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0M |
| 2024-08-09 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-08-07 | 7.14 | 7.14 | 6.91 | 6.93 | 0.0M |
| 2024-08-06 | 7.07 | 7.10 | 6.97 | 7.10 | 0.0M |
| 2024-08-05 | 6.85 | 6.98 | 6.49 | 6.98 | 0.0M |
| 2024-08-01 | 7.73 | 7.73 | 7.69 | 7.69 | 0.0M |
| 2024-07-30 | 7.92 | 8.03 | 7.92 | 8.03 | 0.0M |
| 2024-07-25 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0M |
| 2024-07-24 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0M |
| 2024-07-23 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0M |
| 2024-07-22 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0M |
| 2024-07-17 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0M |
| 2024-07-16 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0M |
| 2024-07-11 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0M |
| 2024-07-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-07-09 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0M |
| 2024-07-08 | 8.98 | 9.26 | 8.98 | 9.26 | 0.0M |
| 2024-07-04 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-07-03 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-07-02 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0M |
| 2024-06-28 | 9.40 | 9.40 | 9.10 | 9.13 | 0.0M |
| 2024-06-27 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0M |
| 2024-06-26 | 9.58 | 9.58 | 9.51 | 9.51 | 0.0M |
| 2024-06-24 | 8.88 | 9.38 | 8.88 | 9.38 | 0.0M |
| 2024-06-20 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-06-19 | 9.36 | 9.36 | 9.29 | 9.29 | 0.0M |
| 2024-06-14 | 9.04 | 9.04 | 9.01 | 9.01 | 0.0M |
| 2024-06-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-06-12 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0M |
| 2024-06-11 | 9.28 | 9.28 | 9.19 | 9.19 | 0.0M |
| 2024-06-10 | 8.62 | 9.05 | 8.62 | 9.05 | 0.0M |
| 2024-06-07 | 8.40 | 8.45 | 8.40 | 8.45 | 0.0M |
| 2024-06-04 | 7.92 | 7.97 | 7.92 | 7.97 | 0.0M |
| 2024-05-31 | 8.40 | 8.55 | 8.40 | 8.55 | 0.0M |
| 2024-05-30 | 8.47 | 8.54 | 8.47 | 8.54 | 0.0M |
| 2024-05-29 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-05-23 | 7.66 | 7.76 | 7.66 | 7.76 | 0.0M |
| 2024-05-22 | 8.15 | 8.34 | 8.15 | 8.34 | 0.0M |
| 2024-05-20 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2024-05-14 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0M |
| 2024-05-13 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2024-05-10 | 8.68 | 8.68 | 8.46 | 8.46 | 0.0M |
| 2024-05-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-05-07 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-05-06 | 8.25 | 8.26 | 8.25 | 8.26 | 0.0M |
| 2024-05-03 | 8.19 | 8.19 | 7.99 | 7.99 | 0.0M |
| 2024-05-02 | 7.10 | 7.51 | 7.10 | 7.45 | 0.0M |
| 2024-04-30 | 7.94 | 8.08 | 7.94 | 8.08 | 0.0M |
| 2024-04-29 | 7.98 | 8.00 | 7.98 | 8.00 | 0.0M |
| 2024-04-24 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-04-23 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0M |
| 2024-04-19 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0M |
| 2024-04-18 | 7.44 | 7.49 | 7.44 | 7.49 | 0.0M |
| 2024-04-17 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2024-04-16 | 7.36 | 7.50 | 7.36 | 7.50 | 0.0M |
| 2024-04-11 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0M |
| 2024-04-10 | 7.47 | 7.50 | 7.47 | 7.50 | 0.0M |
| 2024-04-08 | 7.41 | 7.54 | 7.30 | 7.54 | 0.0M |
| 2024-04-05 | 7.35 | 7.35 | 7.32 | 7.32 | 0.0M |
| 2024-04-04 | 7.71 | 7.71 | 7.57 | 7.57 | 0.0M |
| 2024-04-03 | 7.34 | 7.44 | 7.28 | 7.44 | 0.0M |
| 2024-04-02 | 6.80 | 6.87 | 6.80 | 6.87 | 0.0M |
| 2024-03-28 | 6.55 | 6.65 | 6.55 | 6.65 | 0.0M |
| 2024-03-27 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2024-03-26 | 6.27 | 6.39 | 6.27 | 6.39 | 0.0M |
| 2024-03-25 | 6.25 | 6.28 | 6.25 | 6.28 | 0.0M |
| 2024-03-20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2024-03-19 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2024-03-18 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-03-15 | 5.63 | 5.63 | 5.62 | 5.62 | 0.0M |
| 2024-03-13 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2024-03-12 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2024-03-08 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2024-03-07 | 5.20 | 5.24 | 5.20 | 5.24 | 0.0M |
| 2024-03-05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2024-03-04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2024-03-01 | 5.03 | 5.16 | 5.03 | 5.16 | 0.0M |
| 2024-02-27 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-02-23 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2024-02-21 | 4.69 | 5.11 | 4.69 | 5.11 | 0.0M |
| 2024-02-20 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2024-02-19 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2024-02-16 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2024-02-14 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-02-07 | 4.53 | 4.67 | 4.53 | 4.67 | 0.0M |
| 2024-02-02 | 4.83 | 4.90 | 4.83 | 4.90 | 0.0M |
| 2024-01-31 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2024-01-24 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2024-01-22 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2024-01-17 | 4.40 | 4.64 | 4.40 | 4.64 | 0.0M |
| 2024-01-12 | 4.84 | 4.84 | 4.69 | 4.69 | 0.0M |
| 2024-01-11 | 4.86 | 4.86 | 4.69 | 4.69 | 0.0M |
| 2024-01-10 | 4.77 | 4.77 | 4.74 | 4.74 | 0.0M |
| 2024-01-09 | 4.92 | 4.92 | 4.90 | 4.90 | 0.0M |
| 2024-01-08 | 5.01 | 5.01 | 4.99 | 4.99 | 0.0M |
| 2024-01-05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-01-04 | 5.11 | 5.11 | 5.08 | 5.08 | 0.0M |