19.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 17.40 | 17.50 | 17.40 | 17.40 | 0.0M |
| 2024-12-27 | 17.90 | 17.90 | 17.50 | 17.50 | 0.0M |
| 2024-12-23 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-12-19 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-12-18 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2024-12-17 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-12-16 | 18.60 | 18.60 | 18.50 | 18.50 | 0.0M |
| 2024-12-13 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-12-11 | 19.10 | 19.20 | 19.10 | 19.20 | 0.0M |
| 2024-12-09 | 18.70 | 19.30 | 18.70 | 19.30 | 0.0M |
| 2024-12-06 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-12-05 | 19.20 | 19.20 | 18.50 | 18.60 | 0.0M |
| 2024-12-03 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-12-02 | 18.40 | 18.40 | 18.10 | 18.10 | 0.0M |
| 2024-11-29 | 17.30 | 17.30 | 17.10 | 17.10 | 0.0M |
| 2024-11-27 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2024-11-25 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2024-11-22 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-11-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-11-19 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-11-15 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2024-11-14 | 17.40 | 17.40 | 16.90 | 17.00 | 0.0M |
| 2024-11-12 | 18.60 | 18.60 | 18.20 | 18.20 | 0.0M |
| 2024-11-11 | 18.10 | 18.60 | 18.10 | 18.60 | 0.0M |
| 2024-11-08 | 20.40 | 20.40 | 19.10 | 19.10 | 0.0M |
| 2024-11-05 | 20.00 | 20.20 | 20.00 | 20.20 | 0.0M |
| 2024-11-04 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-10-31 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2024-10-29 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2024-10-28 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0M |
| 2024-10-25 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2024-10-23 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2024-10-21 | 18.00 | 18.30 | 18.00 | 18.30 | 0.0M |
| 2024-10-18 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0M |
| 2024-10-17 | 18.20 | 18.20 | 18.10 | 18.10 | 0.0M |
| 2024-10-16 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-10-14 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2024-10-08 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2024-10-07 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2024-10-04 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-10-02 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2024-10-01 | 19.00 | 19.00 | 18.90 | 18.90 | 0.0M |
| 2024-09-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-09-26 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2024-09-24 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-09-20 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-18 | 20.40 | 21.00 | 20.40 | 21.00 | 0.0M |
| 2024-09-17 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-09-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-09 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-09-05 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-09-03 | 20.20 | 20.20 | 20.00 | 20.00 | 0.0M |
| 2024-09-02 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-08-29 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-08-26 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-08-21 | 20.80 | 21.00 | 20.80 | 21.00 | 0.0M |
| 2024-08-16 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-08-15 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-08-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-08-08 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-08-05 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-08-02 | 21.60 | 22.20 | 21.60 | 22.20 | 0.0M |
| 2024-08-01 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-07-31 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-07-30 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-07-23 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-07-17 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-07-11 | 17.90 | 18.70 | 17.90 | 18.70 | 0.0M |
| 2024-07-05 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2024-07-03 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2024-07-01 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0M |
| 2024-06-27 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2024-06-26 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2024-06-21 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2024-06-20 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-06-18 | 18.00 | 18.20 | 18.00 | 18.20 | 0.0M |
| 2024-06-17 | 17.60 | 17.80 | 17.60 | 17.80 | 0.0M |
| 2024-06-14 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2024-06-12 | 18.80 | 18.80 | 18.70 | 18.70 | 0.0M |
| 2024-06-11 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2024-06-10 | 19.00 | 19.00 | 18.70 | 18.70 | 0.0M |
| 2024-06-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-06-05 | 19.30 | 19.40 | 19.30 | 19.40 | 0.0M |
| 2024-05-31 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-05-28 | 19.60 | 19.70 | 19.50 | 19.70 | 0.0M |
| 2024-05-23 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-05-22 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-05-21 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-05-17 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-05-16 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-05-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-05-09 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-05-07 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-05-06 | 19.80 | 21.00 | 19.80 | 21.00 | 0.0M |
| 2024-05-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-05-02 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-04-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-04-25 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2024-04-24 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-04-23 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-04-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-04-18 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2024-04-16 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-04-15 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-04-11 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-04-10 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-04-05 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-04-04 | 19.40 | 20.00 | 19.30 | 20.00 | 0.0M |
| 2024-04-03 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-04-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-03-28 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0M |
| 2024-03-27 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0M |
| 2024-03-25 | 19.84 | 20.25 | 19.84 | 20.25 | 0.0M |
| 2024-03-20 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0M |
| 2024-03-19 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0M |
| 2024-03-14 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0M |
| 2024-03-12 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0M |
| 2024-03-11 | 20.70 | 21.20 | 20.60 | 21.20 | 0.0M |
| 2024-03-08 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-03-07 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-03-06 | 20.80 | 21.45 | 20.80 | 21.40 | 0.0M |
| 2024-03-05 | 21.65 | 21.65 | 21.45 | 21.45 | 0.0M |
| 2024-03-04 | 21.25 | 21.70 | 21.25 | 21.70 | 0.0M |
| 2024-03-01 | 20.70 | 21.55 | 20.70 | 21.55 | 0.0M |
| 2024-02-29 | 21.35 | 21.35 | 20.95 | 20.95 | 0.0M |
| 2024-02-28 | 23.60 | 23.60 | 21.45 | 21.55 | 0.0M |
| 2024-02-27 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-02-26 | 22.00 | 22.15 | 22.00 | 22.10 | 0.0M |
| 2024-02-23 | 22.20 | 22.20 | 22.10 | 22.15 | 0.0M |
| 2024-02-22 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0M |
| 2024-02-21 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0M |
| 2024-02-16 | 23.60 | 23.60 | 23.50 | 23.55 | 0.0M |
| 2024-02-15 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2024-02-14 | 22.90 | 24.20 | 22.90 | 24.20 | 0.0M |
| 2024-02-13 | 24.25 | 24.25 | 22.95 | 22.95 | 0.0M |
| 2024-02-12 | 23.10 | 23.95 | 23.10 | 23.95 | 0.0M |
| 2024-02-09 | 23.25 | 23.35 | 23.25 | 23.35 | 0.0M |
| 2024-02-08 | 23.20 | 23.25 | 23.20 | 23.25 | 0.0M |
| 2024-02-06 | 22.95 | 23.50 | 22.95 | 23.50 | 0.0M |
| 2024-01-31 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0M |
| 2024-01-30 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0M |
| 2024-01-29 | 24.00 | 24.00 | 23.85 | 23.85 | 0.0M |
| 2024-01-24 | 23.95 | 23.95 | 23.60 | 23.60 | 0.0M |
| 2024-01-23 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0M |
| 2024-01-19 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-01-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-01-16 | 25.35 | 25.35 | 24.75 | 24.75 | 0.0M |
| 2024-01-11 | 26.05 | 26.05 | 25.60 | 25.60 | 0.0M |
| 2024-01-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-08 | 25.40 | 26.20 | 25.40 | 26.20 | 0.0M |
| 2024-01-04 | 26.00 | 26.05 | 26.00 | 26.05 | 0.0M |
| 2024-01-03 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |