Allegro

ALGM
🏛️ germany →
24.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 27.40 27.40 27.40 27.40 0.0M
2023-12-21 28.00 28.00 28.00 28.00 0.0M
2023-12-20 27.80 28.00 27.80 28.00 0.0M
2023-12-18 28.00 28.00 28.00 28.00 0.0M
2023-12-15 28.40 28.80 28.40 28.80 0.0M
2023-12-14 27.20 27.80 27.20 27.80 0.0M
2023-12-13 26.60 26.60 26.60 26.60 0.0M
2023-12-11 24.40 24.40 24.40 24.40 0.0M
2023-11-28 25.40 25.40 25.00 25.00 0.0M
2023-11-27 25.00 25.00 25.00 25.00 0.0M
2023-11-20 26.20 26.20 26.20 26.20 0.0M
2023-11-15 26.60 26.60 26.60 26.60 0.0M
2023-11-13 23.60 24.40 23.60 24.40 0.0M
2023-11-10 23.60 23.60 23.60 23.60 0.0M
2023-11-08 24.80 24.80 24.80 24.80 0.0M