30.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 40.99 | 41.59 | 40.99 | 41.07 | 0.0M |
| 2024-12-27 | 41.14 | 41.49 | 40.56 | 41.22 | 0.0M |
| 2024-12-23 | 40.80 | 41.16 | 40.56 | 40.85 | 0.0M |
| 2024-12-20 | 39.91 | 41.29 | 39.91 | 40.50 | 0.0M |
| 2024-12-19 | 40.99 | 41.47 | 39.75 | 40.28 | 0.0M |
| 2024-12-18 | 42.48 | 42.60 | 40.80 | 40.80 | 0.0M |
| 2024-12-17 | 43.00 | 43.00 | 41.92 | 42.10 | 0.0M |
| 2024-12-16 | 42.65 | 42.99 | 42.07 | 42.71 | 0.0M |
| 2024-12-13 | 44.02 | 44.02 | 42.39 | 42.39 | 0.0M |
| 2024-12-12 | 44.28 | 44.33 | 43.55 | 44.33 | 0.0M |
| 2024-12-11 | 44.25 | 44.77 | 44.24 | 44.40 | 0.0M |
| 2024-12-10 | 45.43 | 45.54 | 44.50 | 45.21 | 0.0M |
| 2024-12-09 | 45.30 | 46.78 | 45.30 | 45.92 | 0.0M |
| 2024-12-06 | 45.23 | 45.61 | 45.00 | 45.61 | 0.0M |
| 2024-12-05 | 45.61 | 45.96 | 45.00 | 45.00 | 0.0M |
| 2024-12-04 | 46.57 | 46.57 | 45.69 | 45.70 | 0.0M |
| 2024-12-03 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0M |
| 2024-12-02 | 45.55 | 46.04 | 44.96 | 46.04 | 0.0M |
| 2024-11-29 | 44.58 | 45.20 | 43.88 | 45.10 | 0.0M |
| 2024-11-28 | 44.99 | 44.99 | 44.09 | 44.65 | 0.0M |
| 2024-11-27 | 44.86 | 45.47 | 44.22 | 44.52 | 0.0M |
| 2024-11-26 | 45.94 | 46.14 | 45.65 | 45.65 | 0.0M |
| 2024-11-25 | 46.93 | 47.20 | 46.25 | 47.06 | 0.0M |
| 2024-11-22 | 45.86 | 46.80 | 45.86 | 46.80 | 0.0M |
| 2024-11-21 | 45.53 | 45.70 | 45.53 | 45.70 | 0.0M |
| 2024-11-20 | 45.53 | 45.58 | 44.96 | 45.17 | 0.0M |
| 2024-11-19 | 44.98 | 45.02 | 44.60 | 44.91 | 0.0M |
| 2024-11-18 | 44.31 | 45.14 | 44.31 | 44.74 | 0.0M |
| 2024-11-15 | 43.88 | 44.32 | 43.68 | 43.85 | 0.0M |
| 2024-11-14 | 44.51 | 45.12 | 44.50 | 44.50 | 0.0M |
| 2024-11-13 | 46.22 | 46.83 | 44.22 | 44.46 | 0.0M |
| 2024-11-12 | 52.50 | 53.28 | 45.50 | 45.50 | 0.0M |
| 2024-11-11 | 49.79 | 51.36 | 49.79 | 51.36 | 0.0M |
| 2024-11-08 | 50.10 | 50.90 | 50.10 | 50.84 | 0.0M |
| 2024-11-07 | 49.74 | 50.78 | 49.06 | 50.50 | 0.0M |
| 2024-11-06 | 48.71 | 48.91 | 48.00 | 48.91 | 0.0M |
| 2024-11-05 | 45.83 | 46.54 | 45.41 | 46.54 | 0.0M |
| 2024-11-04 | 45.44 | 45.44 | 45.01 | 45.06 | 0.0M |
| 2024-11-01 | 44.48 | 44.48 | 44.41 | 44.41 | 0.0M |
| 2024-10-31 | 46.80 | 46.80 | 43.87 | 43.87 | 0.0M |
| 2024-10-30 | 47.11 | 48.70 | 46.83 | 48.05 | 0.0M |
| 2024-10-29 | 48.09 | 48.09 | 47.57 | 47.57 | 0.0M |
| 2024-10-28 | 47.32 | 47.85 | 46.50 | 47.36 | 0.0M |
| 2024-10-25 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-10-24 | 48.00 | 48.00 | 47.90 | 47.90 | 0.0M |
| 2024-10-23 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0M |
| 2024-10-22 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0M |
| 2024-10-21 | 49.75 | 49.99 | 49.21 | 49.51 | 0.0M |
| 2024-10-18 | 49.26 | 49.40 | 49.26 | 49.40 | 0.0M |
| 2024-10-17 | 49.34 | 49.34 | 48.99 | 48.99 | 0.0M |
| 2024-10-16 | 49.83 | 49.84 | 49.25 | 49.25 | 0.0M |
| 2024-10-15 | 47.92 | 49.78 | 47.92 | 49.45 | 0.0M |
| 2024-10-14 | 48.65 | 49.24 | 48.22 | 48.46 | 0.0M |
| 2024-10-11 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0M |
| 2024-10-10 | 47.58 | 47.59 | 47.58 | 47.59 | 0.0M |
| 2024-10-09 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0M |
| 2024-10-08 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0M |
| 2024-10-07 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0M |
| 2024-10-04 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0M |
| 2024-10-03 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0M |
| 2024-10-02 | 46.83 | 47.01 | 46.83 | 47.01 | 0.0M |
| 2024-09-30 | 48.80 | 48.80 | 48.49 | 48.49 | 0.0M |
| 2024-09-27 | 48.60 | 49.16 | 48.45 | 49.16 | 0.0M |
| 2024-09-26 | 47.67 | 48.22 | 47.67 | 48.22 | 0.0M |
| 2024-09-24 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0M |
| 2024-09-23 | 48.53 | 48.76 | 48.52 | 48.76 | 0.0M |
| 2024-09-18 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0M |
| 2024-09-17 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0M |
| 2024-09-16 | 46.58 | 47.26 | 46.58 | 47.26 | 0.0M |
| 2024-09-12 | 45.98 | 45.98 | 45.80 | 45.80 | 0.0M |
| 2024-09-09 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0M |
| 2024-09-06 | 45.29 | 45.29 | 45.11 | 45.11 | 0.0M |
| 2024-09-04 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-09-03 | 47.94 | 47.94 | 47.94 | 47.94 | 0.0M |
| 2024-08-29 | 47.22 | 47.45 | 47.22 | 47.45 | 0.0M |
| 2024-08-28 | 46.54 | 46.54 | 46.54 | 46.54 | 0.0M |
| 2024-08-27 | 46.40 | 46.51 | 46.40 | 46.51 | 0.0M |
| 2024-08-26 | 46.40 | 46.65 | 46.40 | 46.65 | 0.0M |
| 2024-08-23 | 46.76 | 46.76 | 46.40 | 46.40 | 0.0M |
| 2024-08-21 | 45.76 | 45.77 | 45.60 | 45.60 | 0.0M |
| 2024-08-19 | 47.04 | 47.04 | 46.64 | 46.64 | 0.0M |
| 2024-08-16 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0M |
| 2024-08-15 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-08-14 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0M |
| 2024-08-13 | 45.90 | 45.90 | 45.90 | 45.90 | 0.0M |
| 2024-08-12 | 46.01 | 46.01 | 45.42 | 45.42 | 0.0M |
| 2024-08-09 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0M |
| 2024-08-08 | 44.21 | 44.37 | 44.21 | 44.37 | 0.0M |
| 2024-08-07 | 43.60 | 45.63 | 43.60 | 45.63 | 0.0M |
| 2024-08-06 | 41.50 | 41.75 | 41.32 | 41.32 | 0.0M |
| 2024-08-05 | 40.88 | 41.54 | 39.90 | 41.54 | 0.0M |
| 2024-08-01 | 48.00 | 48.00 | 45.26 | 45.26 | 0.0M |
| 2024-07-31 | 47.57 | 49.08 | 47.57 | 49.08 | 0.0M |
| 2024-07-30 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0M |
| 2024-07-29 | 47.82 | 47.82 | 47.52 | 47.52 | 0.0M |
| 2024-07-24 | 47.62 | 47.62 | 47.00 | 47.00 | 0.0M |
| 2024-07-23 | 48.05 | 48.90 | 48.05 | 48.81 | 0.0M |
| 2024-07-22 | 47.30 | 47.90 | 47.30 | 47.90 | 0.0M |
| 2024-07-19 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0M |
| 2024-07-18 | 45.92 | 46.97 | 45.92 | 46.81 | 0.0M |
| 2024-07-17 | 45.98 | 46.17 | 45.98 | 46.17 | 0.0M |
| 2024-07-16 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0M |
| 2024-07-11 | 44.78 | 44.92 | 44.40 | 44.66 | 0.0M |
| 2024-07-10 | 44.31 | 44.31 | 43.46 | 43.46 | 0.0M |
| 2024-07-09 | 42.97 | 42.97 | 42.97 | 42.97 | 0.0M |
| 2024-07-08 | 42.47 | 42.90 | 42.47 | 42.90 | 0.0M |
| 2024-07-05 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0M |
| 2024-07-04 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0M |
| 2024-07-03 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0M |
| 2024-07-02 | 42.90 | 42.91 | 42.90 | 42.91 | 0.0M |
| 2024-07-01 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0M |
| 2024-06-28 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0M |
| 2024-06-27 | 43.60 | 43.66 | 43.51 | 43.51 | 0.0M |
| 2024-06-26 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0M |
| 2024-06-25 | 43.59 | 43.59 | 43.35 | 43.53 | 0.0M |
| 2024-06-24 | 44.00 | 44.03 | 43.89 | 43.89 | 0.0M |
| 2024-06-21 | 43.77 | 43.77 | 43.68 | 43.68 | 0.0M |
| 2024-06-20 | 42.85 | 43.41 | 42.85 | 43.41 | 0.0M |
| 2024-06-18 | 43.73 | 44.40 | 42.76 | 42.76 | 0.0M |
| 2024-06-17 | 45.00 | 45.00 | 43.77 | 43.83 | 0.0M |
| 2024-06-14 | 44.39 | 44.76 | 44.39 | 44.76 | 0.0M |
| 2024-06-12 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0M |
| 2024-06-11 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0M |
| 2024-06-10 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0M |
| 2024-06-07 | 45.66 | 45.66 | 45.65 | 45.65 | 0.0M |
| 2024-06-06 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0M |
| 2024-06-05 | 44.45 | 45.00 | 44.45 | 45.00 | 0.0M |
| 2024-06-03 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0M |
| 2024-05-31 | 45.26 | 45.45 | 45.26 | 45.45 | 0.0M |
| 2024-05-30 | 45.03 | 45.03 | 44.92 | 44.93 | 0.0M |
| 2024-05-29 | 45.01 | 45.01 | 45.00 | 45.00 | 0.0M |
| 2024-05-23 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-05-22 | 46.96 | 47.05 | 46.67 | 46.67 | 0.0M |
| 2024-05-21 | 49.53 | 49.53 | 46.99 | 46.99 | 0.0M |
| 2024-05-20 | 50.00 | 50.00 | 49.05 | 49.05 | 0.0M |
| 2024-05-17 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0M |
| 2024-05-15 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0M |
| 2024-05-14 | 51.84 | 53.10 | 51.84 | 53.10 | 0.0M |
| 2024-05-13 | 50.84 | 52.34 | 50.84 | 52.34 | 0.0M |
| 2024-05-10 | 51.06 | 51.12 | 51.00 | 51.12 | 0.0M |
| 2024-05-08 | 50.88 | 51.20 | 50.88 | 51.20 | 0.0M |
| 2024-05-07 | 51.58 | 52.32 | 51.52 | 52.32 | 0.0M |
| 2024-05-06 | 50.86 | 51.68 | 50.86 | 51.68 | 0.0M |
| 2024-05-03 | 50.10 | 51.16 | 50.10 | 51.16 | 0.0M |
| 2024-05-02 | 48.25 | 48.40 | 48.20 | 48.40 | 0.0M |
| 2024-04-29 | 45.19 | 45.90 | 45.19 | 45.46 | 0.0M |
| 2024-04-26 | 44.92 | 44.92 | 44.92 | 44.92 | 0.0M |
| 2024-04-25 | 44.70 | 45.50 | 44.63 | 44.75 | 0.0M |
| 2024-04-24 | 45.91 | 45.91 | 45.91 | 45.91 | 0.0M |
| 2024-04-23 | 45.63 | 45.91 | 45.63 | 45.91 | 0.0M |
| 2024-04-22 | 45.02 | 45.10 | 45.02 | 45.02 | 0.0M |
| 2024-04-19 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0M |
| 2024-04-18 | 44.50 | 45.11 | 44.50 | 45.11 | 0.0M |
| 2024-04-16 | 45.43 | 45.43 | 44.93 | 44.93 | 0.0M |
| 2024-04-15 | 45.12 | 45.12 | 45.00 | 45.00 | 0.0M |
| 2024-04-12 | 45.90 | 46.40 | 44.97 | 44.97 | 0.0M |
| 2024-04-11 | 46.20 | 46.59 | 46.20 | 46.59 | 0.0M |
| 2024-04-10 | 47.72 | 47.72 | 46.90 | 46.90 | 0.0M |
| 2024-04-09 | 47.12 | 47.71 | 47.02 | 47.55 | 0.0M |
| 2024-04-08 | 47.77 | 47.77 | 47.77 | 47.77 | 0.0M |
| 2024-04-05 | 47.62 | 47.65 | 47.52 | 47.65 | 0.0M |
| 2024-04-04 | 49.01 | 49.21 | 49.01 | 49.21 | 0.0M |
| 2024-04-03 | 49.14 | 49.14 | 48.71 | 48.97 | 0.0M |
| 2024-04-02 | 50.12 | 50.12 | 48.61 | 48.61 | 0.0M |
| 2024-03-28 | 49.13 | 49.60 | 49.13 | 49.60 | 0.0M |
| 2024-03-27 | 48.24 | 49.07 | 48.24 | 48.54 | 0.0M |
| 2024-03-26 | 47.64 | 49.03 | 47.64 | 49.03 | 0.0M |
| 2024-03-25 | 48.30 | 48.44 | 47.71 | 48.13 | 0.0M |
| 2024-03-22 | 48.28 | 48.28 | 47.87 | 47.87 | 0.0M |
| 2024-03-21 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0M |
| 2024-03-20 | 47.98 | 48.60 | 47.98 | 48.60 | 0.0M |
| 2024-03-19 | 47.25 | 47.40 | 47.21 | 47.40 | 0.0M |
| 2024-03-18 | 46.82 | 46.92 | 46.82 | 46.92 | 0.0M |
| 2024-03-15 | 46.46 | 47.24 | 46.46 | 47.24 | 0.0M |
| 2024-03-14 | 47.12 | 47.13 | 46.80 | 46.93 | 0.0M |
| 2024-03-13 | 47.43 | 47.90 | 47.43 | 47.90 | 0.0M |
| 2024-03-12 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0M |
| 2024-03-11 | 46.93 | 47.62 | 46.93 | 47.58 | 0.0M |
| 2024-03-08 | 47.03 | 48.65 | 47.03 | 48.65 | 0.0M |
| 2024-03-07 | 47.64 | 47.64 | 47.50 | 47.50 | 0.0M |
| 2024-03-06 | 47.91 | 47.91 | 46.92 | 47.15 | 0.0M |
| 2024-03-05 | 48.71 | 48.71 | 47.89 | 47.89 | 0.0M |
| 2024-03-04 | 52.20 | 52.20 | 49.24 | 49.24 | 0.0M |
| 2024-03-01 | 52.16 | 52.74 | 52.14 | 52.74 | 0.0M |
| 2024-02-29 | 52.00 | 52.58 | 52.00 | 52.58 | 0.0M |
| 2024-02-28 | 51.90 | 51.90 | 51.62 | 51.62 | 0.0M |
| 2024-02-27 | 51.08 | 51.88 | 51.08 | 51.88 | 0.0M |
| 2024-02-26 | 51.88 | 51.88 | 51.52 | 51.52 | 0.0M |
| 2024-02-23 | 52.82 | 52.84 | 52.74 | 52.74 | 0.0M |
| 2024-02-22 | 53.16 | 53.30 | 52.74 | 53.04 | 0.0M |
| 2024-02-21 | 52.14 | 52.14 | 52.14 | 52.14 | 0.0M |
| 2024-02-20 | 53.30 | 53.30 | 52.84 | 52.84 | 0.0M |
| 2024-02-19 | 53.72 | 53.72 | 52.84 | 52.84 | 0.0M |
| 2024-02-16 | 52.32 | 52.66 | 51.58 | 52.66 | 0.0M |
| 2024-02-15 | 50.10 | 52.10 | 50.04 | 52.10 | 0.0M |
| 2024-02-14 | 49.93 | 50.54 | 49.88 | 49.88 | 0.0M |
| 2024-02-13 | 49.28 | 49.28 | 47.85 | 47.85 | 0.0M |
| 2024-02-12 | 48.70 | 49.63 | 48.70 | 48.99 | 0.0M |
| 2024-02-09 | 48.86 | 48.86 | 48.80 | 48.80 | 0.0M |
| 2024-02-08 | 47.20 | 48.86 | 47.20 | 48.60 | 0.0M |
| 2024-02-07 | 48.79 | 48.97 | 47.90 | 48.10 | 0.0M |
| 2024-02-06 | 47.99 | 48.65 | 47.99 | 48.65 | 0.0M |
| 2024-02-05 | 47.14 | 47.63 | 47.14 | 47.63 | 0.0M |
| 2024-02-02 | 47.46 | 48.14 | 47.46 | 47.63 | 0.0M |
| 2024-01-31 | 46.95 | 47.55 | 46.95 | 47.55 | 0.0M |
| 2024-01-29 | 48.05 | 48.05 | 48.00 | 48.00 | 0.0M |
| 2024-01-26 | 46.00 | 47.20 | 46.00 | 46.80 | 0.0M |
| 2024-01-25 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0M |
| 2024-01-24 | 47.45 | 47.45 | 47.00 | 47.00 | 0.0M |
| 2024-01-23 | 48.01 | 48.01 | 47.75 | 47.75 | 0.0M |
| 2024-01-22 | 46.93 | 47.43 | 46.93 | 47.43 | 0.0M |
| 2024-01-19 | 45.95 | 46.64 | 45.95 | 46.64 | 0.0M |
| 2024-01-18 | 45.04 | 46.04 | 45.04 | 46.04 | 0.0M |
| 2024-01-17 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-01-16 | 45.90 | 46.00 | 45.00 | 45.39 | 0.0M |
| 2024-01-15 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0M |
| 2024-01-12 | 46.87 | 46.87 | 46.10 | 46.10 | 0.0M |
| 2024-01-11 | 47.22 | 47.40 | 47.20 | 47.40 | 0.0M |
| 2024-01-10 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0M |
| 2024-01-09 | 49.26 | 49.26 | 47.98 | 47.98 | 0.0M |
| 2024-01-08 | 47.50 | 49.02 | 47.50 | 49.02 | 0.0M |
| 2024-01-05 | 47.87 | 48.00 | 47.61 | 47.61 | 0.0M |
| 2024-01-04 | 46.99 | 47.50 | 46.99 | 47.50 | 0.0M |
| 2024-01-03 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0M |
| 2024-01-02 | 47.90 | 47.90 | 47.70 | 47.70 | 0.0M |