4.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 19:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 22:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
25.60
2021-06-03
Historical Low
0.23
2025-08-11
Volume Extremes
Volume Peak
0.0M
2025-05-12
Volume Low
-
2025-07-01
Data Statistics
Rise Proportion
44.4%
Start: 2020-12-11
Fall Proportion
48.7%
Total232Trading Days
Daily Change Extremes
Max Daily Gain
+28.95%
2025-07-23
Max Daily Loss
-36.21%
2023-07-14
Monthly Change Extremes
Max Monthly Gain
+27.00%
2023-12
Max Monthly Loss
-16.83%
2024-04
Related Stocks
Hot Stocks
CAT Strategic
CAT
0.0040
Genetic Technologies Ltd
GTG
0.0490
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0200
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0425
VivoSim Labs
VIVS
3.4920
Trillion Energy International
TCF
0.0110
Intellia Therapeutics Inc
NTLA
22.5200
Electra Battery Materials
ELBM
1.7900