Leslies

LESL
🏛️ germany →
5.44
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 6.35 6.35 6.35 6.35 0.0M
2023-12-14 5.60 5.70 5.60 5.70 0.0M
2023-12-08 5.00 5.00 5.00 5.00 0.0M
2023-11-13 4.34 4.34 4.34 4.34 0.0M
2023-10-13 4.84 4.84 4.84 4.84 0.0M
2023-09-18 5.00 5.00 5.00 5.00 0.0M
2023-08-28 6.00 6.00 6.00 6.00 0.0M
2023-08-23 5.95 5.95 5.95 5.95 0.0M
2023-08-18 6.00 6.00 6.00 6.00 0.0M
2023-08-14 6.50 6.50 6.50 6.50 0.0M
2023-08-10 6.60 6.60 6.35 6.35 0.0M
2023-08-03 6.30 6.30 6.30 6.30 0.0M
2023-07-28 5.75 5.75 5.75 5.75 0.0M
2023-07-27 5.70 5.90 5.70 5.90 0.0M
2023-07-25 5.45 5.45 5.45 5.45 0.0M
2023-07-24 5.00 5.00 5.00 5.00 0.0M
2023-07-21 4.86 4.86 4.86 4.86 0.0M
2023-07-20 4.90 4.90 4.90 4.90 0.0M
2023-07-19 4.74 4.94 4.74 4.90 0.0M
2023-07-18 5.10 5.10 5.10 5.10 0.0M
2023-07-17 5.90 5.90 4.88 4.88 0.0M
2023-07-14 5.70 5.70 5.55 5.55 0.0M
2023-06-23 8.70 8.70 8.70 8.70 0.0M
2023-06-21 8.60 8.60 8.60 8.60 0.0M