42.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 12.50 | 12.80 | 12.30 | 12.40 | 0.0M |
| 2021-12-29 | 11.60 | 12.90 | 11.30 | 12.40 | 0.0M |
| 2021-12-28 | 10.30 | 12.10 | 10.10 | 11.90 | 0.1M |
| 2021-12-27 | 13.80 | 13.80 | 9.90 | 10.00 | 0.0M |
| 2021-12-16 | 33.60 | 33.60 | 32.80 | 32.80 | 0.0M |
| 2021-12-14 | 33.40 | 34.00 | 33.40 | 34.00 | 0.0M |
| 2021-12-10 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2021-12-06 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2021-12-03 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2021-11-29 | 34.80 | 34.80 | 34.40 | 34.40 | 0.0M |
| 2021-11-26 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2021-11-23 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2021-11-19 | 38.60 | 38.60 | 37.80 | 37.80 | 0.0M |
| 2021-11-17 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2021-11-10 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2021-11-05 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2021-10-29 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-10-27 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2021-10-26 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2021-10-25 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2021-10-20 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
| 2021-10-11 | 39.80 | 40.40 | 39.80 | 40.40 | 0.0M |
| 2021-09-29 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2021-09-28 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2021-09-21 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2021-09-15 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2021-09-13 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2021-09-07 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2021-08-30 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2021-08-25 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2021-08-20 | 40.00 | 40.80 | 40.00 | 40.80 | 0.0M |
| 2021-08-16 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2021-08-10 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2021-08-09 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2021-08-05 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2021-07-28 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2021-07-23 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2021-07-07 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2021-07-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-06-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-25 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-06-18 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2021-05-31 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2021-05-21 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2021-05-20 | 46.20 | 46.60 | 46.20 | 46.60 | 0.0M |
| 2021-05-14 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2021-05-12 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2021-05-11 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2021-05-10 | 40.00 | 40.00 | 38.80 | 38.80 | 0.0M |
| 2021-05-06 | 43.60 | 43.60 | 41.20 | 41.20 | 0.0M |
| 2021-05-03 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2021-04-28 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2021-04-27 | 46.00 | 46.00 | 45.80 | 45.80 | 0.0M |
| 2021-04-26 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2021-04-22 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2021-04-09 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2021-04-07 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2021-04-06 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-03-29 | 50.80 | 50.80 | 49.56 | 49.56 | 0.0M |
| 2021-03-25 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0M |
| 2021-03-24 | 55.74 | 55.74 | 52.18 | 52.18 | 0.0M |
| 2021-03-23 | 55.94 | 55.96 | 55.94 | 55.96 | 0.0M |
| 2021-03-22 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0M |
| 2021-03-18 | 53.92 | 53.92 | 53.92 | 53.92 | 0.0M |
| 2021-03-15 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0M |
| 2021-03-10 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0M |
| 2021-03-09 | 54.10 | 54.10 | 54.10 | 54.10 | 0.0M |
| 2021-03-08 | 51.98 | 52.94 | 51.98 | 52.94 | 0.0M |
| 2021-03-04 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0M |
| 2021-03-03 | 54.72 | 54.72 | 54.72 | 54.72 | 0.0M |
| 2021-03-02 | 60.12 | 60.12 | 57.32 | 57.32 | 0.0M |
| 2021-03-01 | 61.74 | 62.14 | 61.74 | 62.14 | 0.0M |
| 2021-02-26 | 53.60 | 58.76 | 53.60 | 58.74 | 0.0M |
| 2021-02-25 | 54.08 | 54.08 | 53.42 | 53.72 | 0.0M |
| 2021-02-24 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0M |
| 2021-02-23 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0M |
| 2021-02-22 | 55.86 | 55.86 | 54.70 | 54.90 | 0.0M |
| 2021-02-19 | 55.46 | 55.46 | 55.46 | 55.46 | 0.0M |
| 2021-02-18 | 51.74 | 52.54 | 51.74 | 52.54 | 0.0M |
| 2021-02-17 | 54.10 | 54.10 | 53.92 | 53.92 | 0.0M |
| 2021-02-16 | 55.62 | 55.62 | 55.62 | 55.62 | 0.0M |
| 2021-02-15 | 55.84 | 55.84 | 55.84 | 55.84 | 0.0M |
| 2021-02-12 | 54.04 | 58.36 | 54.04 | 55.74 | 0.0M |
| 2021-02-11 | 55.50 | 55.60 | 55.50 | 55.60 | 0.0M |
| 2021-02-10 | 57.66 | 57.66 | 57.12 | 57.12 | 0.0M |
| 2021-02-09 | 60.14 | 60.14 | 59.80 | 59.80 | 0.0M |
| 2021-02-08 | 57.36 | 57.44 | 57.00 | 57.00 | 0.0M |
| 2021-02-05 | 53.70 | 54.40 | 53.70 | 54.40 | 0.0M |
| 2021-02-04 | 52.84 | 53.82 | 52.84 | 53.78 | 0.0M |
| 2021-02-03 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0M |
| 2021-02-02 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0M |
| 2021-02-01 | 47.63 | 47.63 | 47.30 | 47.30 | 0.0M |
| 2021-01-29 | 46.50 | 46.50 | 46.14 | 46.14 | 0.0M |
| 2021-01-28 | 45.89 | 46.34 | 45.89 | 46.34 | 0.0M |
| 2021-01-27 | 48.61 | 48.61 | 46.68 | 46.68 | 0.0M |
| 2021-01-19 | 56.82 | 56.82 | 56.82 | 56.82 | 0.0M |
| 2021-01-18 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0M |
| 2021-01-15 | 56.88 | 57.12 | 56.50 | 57.12 | 0.0M |
| 2021-01-13 | 56.26 | 56.26 | 56.26 | 56.26 | 0.0M |
| 2021-01-11 | 54.10 | 54.10 | 54.10 | 54.10 | 0.0M |
| 2021-01-08 | 52.74 | 54.10 | 51.98 | 51.98 | 0.0M |
| 2021-01-07 | 52.88 | 53.44 | 52.88 | 53.44 | 0.0M |
| 2021-01-05 | 51.46 | 51.46 | 51.20 | 51.20 | 0.0M |
| 2021-01-04 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0M |