Cricut

CRCT
🏛️ germany →
5.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.05 6.05 6.05 6.05 0.0M
2023-12-21 5.90 5.90 5.90 5.90 0.0M
2023-12-15 6.85 6.85 6.85 6.85 0.0M
2023-11-24 6.40 6.40 6.40 6.40 0.0M
2023-11-22 6.55 6.55 6.55 6.55 0.0M
2023-11-08 7.00 7.00 7.00 7.00 0.0M
2023-09-18 8.50 8.50 8.50 8.50 0.0M
2023-08-29 8.85 8.85 8.85 8.85 0.0M
2023-08-15 8.85 8.85 8.85 8.85 0.0M
2023-07-27 10.80 10.80 10.80 10.80 0.0M
2023-07-07 11.10 11.10 11.10 11.10 0.0M
2023-06-26 12.46 12.46 12.46 12.46 0.0M
2023-06-23 12.46 12.83 12.46 12.83 0.0M
2023-06-22 14.95 14.95 14.95 14.95 0.0M
2023-06-19 13.48 13.48 13.48 13.48 0.0M
2023-06-13 12.74 12.74 12.74 12.74 0.0M
2023-06-07 11.08 11.08 11.08 11.08 0.0M
2023-06-06 11.08 11.26 11.08 11.26 0.0M
2023-06-02 8.49 8.49 8.49 8.49 0.0M
2023-05-29 7.57 7.57 7.57 7.57 0.0M
2023-05-25 7.94 7.94 7.94 7.94 0.0M
2023-05-24 7.94 7.94 7.94 7.94 0.0M
2023-05-23 8.35 8.35 8.35 8.35 0.0M
2023-05-22 6.23 7.57 6.23 7.57 0.0M
2023-05-05 8.03 8.03 8.03 8.03 0.0M
2023-04-26 7.57 7.57 7.57 7.57 0.0M
2023-04-24 7.89 7.89 7.89 7.89 0.0M
2023-03-13 8.08 8.08 8.03 8.03 0.0M
2023-03-09 8.31 8.31 8.31 8.31 0.0M
2023-03-08 8.08 8.08 8.08 8.08 0.0M
2023-03-07 7.34 7.85 7.34 7.85 0.0M
2023-03-06 8.35 8.35 8.35 8.35 0.0M
2023-03-02 8.86 8.86 8.86 8.86 0.0M
2023-02-22 8.31 8.31 8.31 8.31 0.0M
2023-02-21 8.31 8.31 8.31 8.31 0.0M
2023-02-08 8.68 8.68 8.68 8.68 0.0M
2023-02-02 8.26 8.26 8.26 8.26 0.0M
2023-01-31 8.12 8.12 8.12 8.12 0.0M
2023-01-13 8.19 8.19 8.19 8.19 0.0M
2023-01-12 7.65 7.65 7.65 7.65 0.0M
2023-01-11 7.97 7.97 7.97 7.97 0.0M
2023-01-04 8.04 8.04 8.04 8.04 0.0M
2023-01-03 7.94 7.94 7.94 7.94 0.0M