Corebridge Financial

CRBG
🏛️ germany →
28.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.40 28.40 28.40 28.40 0.0M
2025-09-25 28.00 28.00 28.00 28.00 0.0M
2025-09-24 28.60 28.60 27.90 27.90 0.0M
2025-09-23 28.50 28.50 28.50 28.50 0.0M
2025-09-22 27.90 28.20 27.90 28.20 0.0M
2025-09-19 27.90 27.90 27.90 27.90 0.0M
2025-09-18 27.40 27.40 27.40 27.40 0.0M
2025-09-17 26.70 26.70 26.70 26.70 0.0M
2025-09-16 27.20 27.20 27.10 27.20 0.0M
2025-09-15 28.20 28.20 28.20 28.20 0.0M
2025-09-12 28.70 28.70 28.70 28.70 0.0M
2025-09-11 28.80 28.80 28.80 28.80 0.0M
2025-09-10 28.40 28.40 28.40 28.40 0.0M
2025-09-09 28.60 28.60 28.60 28.60 0.0M
2025-09-08 28.60 28.60 28.60 28.60 0.0M
2025-09-05 28.50 28.50 28.30 28.40 0.0M
2025-09-04 28.90 28.90 28.90 28.90 0.0M
2025-09-03 29.50 29.50 29.50 29.50 0.0M
2025-09-02 29.80 29.80 29.80 29.80 0.0M
2025-09-01 29.70 29.70 29.70 29.70 0.0M
2025-08-29 29.80 29.80 29.80 29.80 0.0M
2025-08-28 30.00 30.00 29.90 29.90 0.0M
2025-08-27 30.10 30.10 30.10 30.10 0.0M
2025-08-26 30.00 30.00 30.00 30.00 0.0M
2025-08-25 29.70 29.70 29.60 29.60 0.0M
2025-08-22 29.90 29.90 29.90 29.90 0.0M
2025-08-21 29.50 29.50 29.50 29.50 0.0M
2025-08-20 29.40 29.40 29.40 29.40 0.0M
2025-08-19 29.20 29.20 29.20 29.20 0.0M
2025-08-18 28.90 28.90 28.90 28.90 0.0M
2025-08-15 29.10 29.10 29.10 29.10 0.0M
2025-08-14 29.40 29.40 29.40 29.40 0.0M
2025-08-13 29.40 29.40 29.00 29.00 0.0M
2025-08-12 29.40 29.40 29.40 29.40 0.0M
2025-08-11 28.90 28.90 28.90 28.90 0.0M
2025-08-08 28.40 28.70 28.40 28.70 0.0M
2025-08-07 28.90 28.90 28.80 28.80 0.0M
2025-08-06 29.40 29.40 29.40 29.40 0.0M
2025-08-05 29.70 29.70 29.70 29.70 0.0M
2025-08-04 29.60 29.90 29.60 29.90 0.0M
2025-08-01 30.70 30.70 29.60 29.60 0.0M
2025-07-31 31.20 31.20 31.20 31.20 0.0M
2025-07-30 30.90 30.90 30.90 30.90 0.0M
2025-07-29 31.20 31.20 31.20 31.20 0.0M
2025-07-28 30.90 30.90 30.90 30.90 0.0M
2025-07-25 30.40 30.40 30.40 30.40 0.0M
2025-07-24 30.00 30.00 29.80 29.80 0.0M
2025-07-23 30.10 30.10 30.10 30.10 0.0M
2025-07-22 29.80 29.80 29.80 29.80 0.0M
2025-07-21 30.50 30.50 30.50 30.50 0.0M
2025-07-18 30.40 30.40 30.40 30.40 0.0M
2025-07-17 30.50 30.50 30.50 30.50 0.0M
2025-07-16 29.50 29.50 29.50 29.50 0.0M
2025-07-15 29.70 29.70 29.70 29.70 0.0M
2025-07-14 29.70 29.70 29.70 29.70 0.0M
2025-07-11 29.80 29.80 29.80 29.80 0.0M
2025-07-10 29.60 29.60 29.60 29.60 0.0M
2025-07-09 29.50 29.50 29.50 29.50 0.0M
2025-07-08 30.00 30.00 30.00 30.00 0.0M
2025-07-07 30.00 30.00 30.00 30.00 0.0M
2025-07-04 30.40 30.40 30.40 30.40 0.0M
2025-07-03 29.70 30.40 29.70 30.30 0.0M
2025-07-02 30.00 30.00 30.00 30.00 0.0M
2025-07-01 30.00 30.00 30.00 30.00 0.0M
2025-06-30 30.30 30.80 30.30 30.80 0.0M
2025-06-26 27.90 27.90 27.90 27.90 0.0M
2025-06-25 28.40 28.40 28.40 28.40 0.0M
2025-06-24 28.00 28.70 28.00 28.70 0.0M
2025-06-23 28.10 28.10 27.90 27.90 0.0M
2025-06-20 28.10 28.10 28.10 28.10 0.0M
2025-06-19 28.20 28.20 28.20 28.20 0.0M
2025-06-18 27.60 27.60 27.60 27.60 0.0M
2025-06-17 27.70 27.70 27.70 27.70 0.0M
2025-06-16 27.70 27.70 27.70 27.70 0.0M
2025-06-13 28.40 28.40 28.40 28.40 0.0M
2025-06-12 28.50 28.50 28.50 28.50 0.0M
2025-06-10 28.90 29.00 28.90 29.00 0.0M
2025-06-05 28.70 28.70 28.70 28.70 0.0M
2025-06-04 29.20 29.30 28.70 28.70 0.0M
2025-06-03 28.30 28.50 28.30 28.50 0.0M
2025-06-02 28.80 28.80 28.80 28.80 0.0M
2025-05-28 28.70 28.80 28.70 28.80 0.0M
2025-05-27 28.10 28.10 28.10 28.10 0.0M
2025-05-26 28.10 28.10 28.10 28.10 0.0M
2025-05-21 28.60 28.60 28.60 28.60 0.0M
2025-05-15 28.70 28.70 28.70 28.70 0.0M
2025-05-14 28.60 28.60 28.60 28.60 0.0M
2025-05-13 29.60 29.60 29.60 29.60 0.0M
2025-05-12 28.20 28.20 28.20 28.20 0.0M
2025-05-08 28.00 28.00 28.00 28.00 0.0M
2025-05-07 27.80 27.80 27.30 27.30 0.0M
2025-05-06 27.20 27.60 26.70 27.60 0.0M
2025-05-05 26.80 27.20 26.80 27.20 0.0M
2025-05-02 26.70 26.70 26.70 26.70 0.0M
2025-04-30 26.50 26.50 26.50 26.50 0.0M
2025-04-29 26.10 26.10 26.10 26.10 0.0M
2025-04-23 25.00 25.20 25.00 25.10 0.0M
2025-04-17 23.80 24.40 23.80 24.20 0.0M
2025-04-16 24.30 24.30 24.00 24.00 0.0M
2025-04-15 24.30 24.90 24.30 24.90 0.0M
2025-04-14 23.60 24.20 23.60 24.20 0.0M
2025-04-11 23.90 23.90 23.90 23.90 0.0M
2025-04-10 23.60 23.60 23.60 23.60 0.0M
2025-04-09 22.80 22.80 22.60 22.70 0.0M
2025-04-08 23.40 25.00 22.90 22.90 0.0M
2025-04-07 23.20 23.50 21.70 23.00 0.0M
2025-04-04 26.00 26.00 23.00 23.00 0.0M
2025-04-03 29.00 29.00 26.00 26.00 0.0M
2025-04-02 28.40 29.00 28.40 29.00 0.0M
2025-04-01 29.40 29.40 29.40 29.40 0.0M
2025-03-31 28.80 29.00 28.80 29.00 0.0M
2025-03-27 30.20 30.20 30.20 30.20 0.0M
2025-03-26 30.80 30.80 30.80 30.80 0.0M
2025-03-25 30.80 31.00 30.80 31.00 0.0M
2025-03-24 30.00 30.40 30.00 30.40 0.0M
2025-03-21 29.80 29.80 29.60 29.60 0.0M
2025-03-20 30.00 30.40 30.00 30.40 0.0M
2025-03-18 29.40 29.40 29.40 29.40 0.0M
2025-03-17 28.80 30.00 28.80 30.00 0.0M
2025-03-14 28.20 29.00 28.00 29.00 0.0M
2025-03-13 29.20 29.20 28.20 28.20 0.0M
2025-03-12 28.60 28.60 28.60 28.60 0.0M
2025-03-11 28.20 28.80 28.00 28.80 0.0M
2025-03-10 29.40 29.40 28.00 28.00 0.0M
2025-03-07 29.00 29.00 28.00 28.60 0.0M
2025-03-06 31.00 31.00 29.60 29.60 0.0M
2025-03-05 29.80 30.20 29.80 30.20 0.0M
2025-03-04 32.40 32.40 32.20 32.20 0.0M
2025-03-03 33.40 33.40 33.00 33.00 0.0M
2025-02-28 32.20 33.20 32.20 33.20 0.0M
2025-02-27 32.40 32.40 32.40 32.40 0.0M
2025-02-26 30.80 31.20 30.20 31.20 0.0M
2025-02-25 30.80 30.80 30.80 30.80 0.0M
2025-02-24 31.00 31.60 31.00 31.40 0.0M
2025-02-21 31.20 31.20 31.20 31.20 0.0M
2025-02-20 32.00 32.00 31.80 31.80 0.0M
2025-02-19 32.60 32.60 32.60 32.60 0.0M
2025-02-18 32.00 32.40 32.00 32.40 0.0M
2025-02-17 31.40 31.40 31.40 31.40 0.0M
2025-02-14 31.60 31.60 31.40 31.40 0.0M
2025-02-13 31.60 31.60 30.20 30.20 0.0M
2025-02-11 32.00 32.00 32.00 32.00 0.0M
2025-02-07 31.80 32.40 31.80 32.40 0.0M
2025-02-06 32.20 32.20 32.20 32.20 0.0M
2025-02-03 32.80 32.80 31.80 32.00 0.0M
2025-01-31 33.20 33.20 33.00 33.00 0.0M
2025-01-30 33.20 33.20 33.00 33.00 0.0M
2025-01-29 32.40 32.60 32.40 32.60 0.0M
2025-01-28 31.60 32.20 31.60 31.80 0.0M
2025-01-27 31.40 31.40 31.00 31.00 0.0M
2025-01-24 31.00 31.00 31.00 31.00 0.0M
2025-01-23 30.80 31.40 30.80 31.40 0.0M
2025-01-22 31.40 31.40 31.40 31.40 0.0M
2025-01-21 30.80 30.80 30.80 30.80 0.0M
2025-01-17 30.60 30.60 30.60 30.60 0.0M
2025-01-16 30.40 30.60 30.40 30.60 0.0M
2025-01-15 29.00 29.80 29.00 29.80 0.0M
2025-01-14 28.80 29.00 28.80 29.00 0.0M
2025-01-13 29.20 29.20 29.00 29.00 0.0M
2025-01-10 30.40 30.40 29.20 29.20 0.0M
2025-01-07 29.80 29.80 29.80 29.80 0.0M
2025-01-06 29.60 30.40 29.60 30.40 0.0M
2025-01-03 29.80 29.80 29.80 29.80 0.0M
2025-01-02 28.40 28.60 28.40 28.60 0.0M