50.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-12-27 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-12-23 | 63.00 | 63.00 | 62.50 | 62.50 | 0.0M |
| 2024-12-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-13 | 64.50 | 64.50 | 64.00 | 64.00 | 0.0M |
| 2024-12-12 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-12-11 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-12-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-12-09 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-12-06 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-12-02 | 67.00 | 67.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-27 | 67.00 | 67.00 | 66.50 | 66.50 | 0.0M |
| 2024-11-26 | 67.00 | 67.50 | 67.00 | 67.50 | 0.0M |
| 2024-11-25 | 68.50 | 68.50 | 68.00 | 68.00 | 0.0M |
| 2024-11-21 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-11-19 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-11-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-11-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-08 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-11-06 | 58.00 | 63.00 | 58.00 | 63.00 | 0.0M |
| 2024-11-05 | 56.50 | 57.50 | 56.00 | 56.50 | 0.0M |
| 2024-11-04 | 60.00 | 60.00 | 56.00 | 56.00 | 0.0M |
| 2024-11-01 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-10-31 | 62.00 | 63.00 | 62.00 | 62.00 | 0.0M |
| 2024-10-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-10-28 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-10-25 | 65.00 | 65.00 | 63.00 | 63.00 | 0.0M |
| 2024-10-24 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-10-23 | 63.00 | 63.00 | 62.50 | 62.50 | 0.0M |
| 2024-10-22 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-10-21 | 60.50 | 61.50 | 60.00 | 60.00 | 0.0M |
| 2024-10-17 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-10-16 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-10-15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-10-14 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-10-09 | 53.50 | 54.50 | 53.50 | 54.50 | 0.0M |
| 2024-10-07 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-10-04 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-10-02 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-10-01 | 52.00 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2024-09-23 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-09-20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-09-19 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-09-17 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-09-16 | 51.00 | 52.00 | 51.00 | 52.00 | 0.0M |
| 2024-09-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-09-12 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-09-11 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-09-06 | 44.40 | 44.40 | 44.00 | 44.00 | 0.0M |
| 2024-09-03 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-09-02 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-08-28 | 45.00 | 45.00 | 44.80 | 44.80 | 0.0M |
| 2024-08-15 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2024-08-08 | 40.20 | 40.20 | 39.40 | 39.40 | 0.0M |
| 2024-08-07 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-08-05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-08-01 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-07-29 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-07-15 | 40.20 | 40.20 | 39.80 | 39.80 | 0.0M |
| 2024-07-12 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-06-18 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2024-06-10 | 36.40 | 37.60 | 36.40 | 37.60 | 0.0M |
| 2024-06-07 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2024-06-04 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2024-06-03 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-05-24 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-05-23 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2024-05-21 | 39.60 | 39.80 | 39.60 | 39.80 | 0.0M |
| 2024-05-17 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-05-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-05-13 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-05-10 | 40.20 | 40.60 | 40.20 | 40.20 | 0.0M |
| 2024-05-09 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-05-08 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-05-07 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2024-05-03 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2024-04-26 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2024-04-25 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
| 2024-04-24 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
| 2024-04-23 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
| 2024-04-22 | 40.00 | 40.00 | 39.80 | 39.80 | 0.0M |
| 2024-04-19 | 40.40 | 40.40 | 39.80 | 39.80 | 0.0M |
| 2024-04-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-04-15 | 41.00 | 41.00 | 39.60 | 39.60 | 0.0M |
| 2024-04-12 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-04-11 | 41.20 | 41.80 | 41.20 | 41.80 | 0.0M |
| 2024-04-10 | 41.40 | 41.80 | 41.20 | 41.60 | 0.0M |
| 2024-04-09 | 41.40 | 41.60 | 40.80 | 41.40 | 0.0M |
| 2024-04-08 | 40.80 | 41.80 | 40.00 | 41.60 | 0.0M |
| 2024-04-05 | 40.40 | 41.20 | 40.20 | 40.80 | 0.0M |
| 2024-04-04 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2024-04-02 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2024-03-28 | 41.20 | 41.60 | 41.20 | 41.40 | 0.0M |
| 2024-03-26 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-03-25 | 42.20 | 42.20 | 42.00 | 42.00 | 0.0M |
| 2024-03-22 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-03-21 | 41.60 | 43.20 | 41.60 | 43.20 | 0.0M |
| 2024-03-18 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
| 2024-03-15 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2024-03-14 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
| 2024-03-13 | 41.40 | 41.40 | 41.00 | 41.00 | 0.0M |
| 2024-03-11 | 41.60 | 41.60 | 40.80 | 40.80 | 0.0M |
| 2024-03-08 | 41.80 | 41.80 | 41.20 | 41.20 | 0.0M |
| 2024-03-07 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2024-03-06 | 41.80 | 42.20 | 41.80 | 42.20 | 0.0M |
| 2024-03-05 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-03-04 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2024-03-01 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2024-02-27 | 40.20 | 40.40 | 40.20 | 40.40 | 0.0M |
| 2024-02-26 | 39.80 | 39.80 | 39.40 | 39.40 | 0.0M |
| 2024-02-23 | 40.20 | 40.20 | 39.60 | 39.80 | 0.0M |
| 2024-02-22 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-02-20 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-02-16 | 40.80 | 40.80 | 40.60 | 40.60 | 0.0M |
| 2024-02-15 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-02-14 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-02-13 | 42.00 | 42.20 | 42.00 | 42.20 | 0.0M |
| 2024-02-12 | 41.60 | 42.40 | 41.60 | 42.20 | 0.0M |
| 2024-02-09 | 40.60 | 41.00 | 40.60 | 41.00 | 0.0M |
| 2024-02-08 | 41.00 | 41.00 | 40.40 | 40.40 | 0.0M |
| 2024-02-07 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2024-02-06 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-02-05 | 39.20 | 39.60 | 39.20 | 39.20 | 0.0M |
| 2024-02-02 | 38.80 | 39.00 | 38.80 | 39.00 | 0.0M |
| 2024-02-01 | 39.20 | 39.20 | 38.20 | 38.80 | 0.0M |
| 2024-01-31 | 38.40 | 39.40 | 38.40 | 38.40 | 0.0M |
| 2024-01-30 | 39.20 | 39.40 | 39.20 | 39.20 | 0.0M |
| 2024-01-29 | 39.00 | 40.40 | 39.00 | 39.20 | 0.0M |
| 2024-01-26 | 38.60 | 39.20 | 38.60 | 38.80 | 0.0M |
| 2024-01-25 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-01-24 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2024-01-23 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2024-01-09 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2024-01-05 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-01-02 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |