Asana

ASAN
🏛️ germany →
12.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 21.40 21.40 21.40 21.40 0.1K
11:05 21.60 21.60 21.60 21.60 0.0K
13:55 21.20 21.20 21.20 21.20 0.1K
14:35 21.20 21.20 21.20 21.20 0.2K
14:40 21.20 21.20 21.20 21.20 0.3K
15:40 20.80 20.80 20.80 20.80 0.1K
15:45 20.80 20.80 20.80 20.80 0.1K
16:00 20.20 20.20 20.20 20.20 0.1K
17:05 20.60 20.60 20.60 20.60 0.3K
17:15 20.60 20.60 20.60 20.60 0.6K
17:20 20.60 20.60 20.60 20.60 3.2K
17:25 20.60 20.60 20.60 20.60 1.3K
17:30 20.60 20.60 20.60 20.60 1.1K
17:35 20.60 20.60 20.60 20.60 0.5K
17:40 20.60 20.60 20.40 20.60 1.0K
17:45 20.60 20.60 20.60 20.60 0.7K
17:50 20.60 20.60 20.60 20.60 1.4K
17:55 20.60 20.60 20.60 20.60 0.5K
18:00 20.60 20.80 20.60 20.80 0.4K
18:05 20.80 20.80 20.80 20.80 0.2K
18:10 20.60 20.60 20.60 20.60 0.2K
18:15 20.60 20.60 20.60 20.60 0.1K
18:20 20.60 20.60 20.60 20.60 0.4K
18:30 20.60 20.60 20.60 20.60 0.1K
18:40 20.60 20.60 20.60 20.60 0.1K
18:50 20.60 20.60 20.60 20.60 0.1K
19:10 20.60 20.60 20.60 20.60 0.3K
19:15 20.60 20.60 20.60 20.60 0.1K
19:20 20.60 20.60 20.60 20.60 0.2K
19:25 20.60 20.60 20.60 20.60 0.1K
19:30 20.40 20.60 20.40 20.60 0.3K
19:35 20.60 20.60 20.60 20.60 0.3K
19:40 20.60 20.60 20.60 20.60 0.2K
19:45 20.60 20.60 20.60 20.60 0.1K
19:50 20.60 20.60 20.60 20.60 0.1K
19:55 20.60 20.60 20.60 20.60 0.1K
20:00 20.80 20.80 20.80 20.80 0.2K
20:05 20.80 20.80 20.80 20.80 0.3K
20:20 20.80 20.80 20.80 20.80 0.1K
20:30 20.80 20.80 20.80 20.80 0.1K
20:35 20.60 20.60 20.60 20.60 0.1K
20:45 20.80 20.80 20.80 20.80 0.1K
20:50 20.80 20.80 20.80 20.80 0.1K
21:10 20.80 20.80 20.80 20.80 0.0K
21:20 20.80 20.80 20.80 20.80 0.2K
21:25 20.80 20.80 20.80 20.80 0.1K
21:35 20.80 20.80 20.80 20.80 0.0K
21:55 20.80 20.80 20.80 20.80 0.0K
22:00 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available