11.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 20.80 | 21.00 | 20.40 | 20.40 | 0.0M |
| 2024-12-27 | 22.20 | 22.40 | 20.60 | 20.80 | 0.0M |
| 2024-12-23 | 21.00 | 21.20 | 20.60 | 20.60 | 0.0M |
| 2024-12-20 | 20.80 | 21.20 | 20.60 | 21.20 | 0.0M |
| 2024-12-19 | 22.60 | 23.20 | 21.00 | 21.60 | 0.0M |
| 2024-12-18 | 24.40 | 25.60 | 22.60 | 22.80 | 0.0M |
| 2024-12-17 | 26.60 | 26.80 | 25.40 | 25.40 | 0.0M |
| 2024-12-16 | 23.00 | 26.40 | 23.00 | 26.20 | 0.0M |
| 2024-12-13 | 23.00 | 23.20 | 22.20 | 23.00 | 0.0M |
| 2024-12-12 | 23.40 | 23.60 | 23.00 | 23.60 | 0.0M |
| 2024-12-11 | 22.00 | 24.00 | 22.00 | 23.00 | 0.0M |
| 2024-12-10 | 23.80 | 24.40 | 21.80 | 22.40 | 0.0M |
| 2024-12-09 | 21.40 | 23.80 | 20.60 | 23.40 | 0.0M |
| 2024-12-06 | 17.30 | 21.40 | 17.30 | 21.00 | 0.0M |
| 2024-12-05 | 15.10 | 15.10 | 14.70 | 15.00 | 0.0M |
| 2024-12-04 | 14.90 | 15.00 | 14.90 | 15.00 | 0.0M |
| 2024-12-02 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-11-29 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-11-28 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-11-27 | 14.80 | 14.80 | 14.20 | 14.20 | 0.0M |
| 2024-11-25 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-11-22 | 14.20 | 14.60 | 14.20 | 14.60 | 0.0M |
| 2024-11-21 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |
| 2024-11-18 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |
| 2024-11-14 | 14.10 | 14.10 | 13.40 | 13.40 | 0.0M |
| 2024-11-13 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-11-12 | 13.30 | 13.60 | 13.30 | 13.40 | 0.0M |
| 2024-11-11 | 13.10 | 13.20 | 13.10 | 13.20 | 0.0M |
| 2024-11-06 | 12.20 | 12.90 | 12.20 | 12.90 | 0.0M |
| 2024-11-05 | 11.60 | 11.70 | 11.60 | 11.70 | 0.0M |
| 2024-11-04 | 11.80 | 11.80 | 11.60 | 11.60 | 0.0M |
| 2024-10-31 | 11.20 | 11.20 | 11.10 | 11.10 | 0.0M |
| 2024-10-29 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-10-28 | 10.90 | 11.30 | 10.90 | 11.30 | 0.0M |
| 2024-10-23 | 11.40 | 11.40 | 11.20 | 11.30 | 0.0M |
| 2024-10-22 | 11.10 | 11.20 | 11.10 | 11.10 | 0.0M |
| 2024-10-21 | 11.20 | 11.20 | 11.10 | 11.10 | 0.0M |
| 2024-10-18 | 11.20 | 11.30 | 11.20 | 11.30 | 0.0M |
| 2024-10-17 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-10-15 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-10-14 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-10-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-10-08 | 10.30 | 10.60 | 10.30 | 10.60 | 0.0M |
| 2024-10-07 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-10-03 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-10-01 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-09-19 | 10.90 | 11.30 | 10.90 | 11.30 | 0.0M |
| 2024-09-18 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-09-12 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-09-11 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-09-10 | 10.50 | 10.50 | 10.30 | 10.30 | 0.0M |
| 2024-09-09 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-09-06 | 11.10 | 11.20 | 10.80 | 10.80 | 0.0M |
| 2024-09-05 | 11.30 | 11.30 | 11.20 | 11.20 | 0.0M |
| 2024-09-04 | 10.60 | 11.20 | 10.30 | 11.10 | 0.0M |
| 2024-09-03 | 12.90 | 12.90 | 12.10 | 12.10 | 0.0M |
| 2024-09-02 | 12.80 | 13.00 | 12.80 | 13.00 | 0.0M |
| 2024-08-29 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-08-28 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2024-08-26 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-08-22 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2024-08-15 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-08-14 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2024-08-09 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2024-08-06 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-08-05 | 11.70 | 11.70 | 10.90 | 11.50 | 0.0M |
| 2024-08-02 | 12.80 | 12.80 | 11.80 | 11.80 | 0.0M |
| 2024-08-01 | 13.40 | 13.40 | 13.30 | 13.30 | 0.0M |
| 2024-07-30 | 13.80 | 14.00 | 13.80 | 14.00 | 0.0M |
| 2024-07-29 | 14.20 | 14.20 | 14.00 | 14.00 | 0.0M |
| 2024-07-26 | 13.90 | 14.20 | 13.90 | 14.20 | 0.0M |
| 2024-07-24 | 13.30 | 13.30 | 13.20 | 13.20 | 0.0M |
| 2024-07-19 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2024-07-18 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-07-17 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2024-07-16 | 12.70 | 13.00 | 12.70 | 13.00 | 0.0M |
| 2024-07-15 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-07-12 | 12.40 | 12.50 | 12.40 | 12.50 | 0.0M |
| 2024-07-11 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2024-07-10 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-07-09 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-07-08 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-07-03 | 12.50 | 12.60 | 12.50 | 12.60 | 0.0M |
| 2024-07-02 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2024-07-01 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |
| 2024-06-28 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-06-26 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2024-06-24 | 12.30 | 12.40 | 11.90 | 11.90 | 0.0M |
| 2024-06-21 | 11.00 | 11.90 | 11.00 | 11.80 | 0.0M |
| 2024-06-20 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-06-19 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-06-18 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-06-17 | 11.50 | 11.50 | 11.10 | 11.10 | 0.0M |
| 2024-06-14 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-06-13 | 12.10 | 12.10 | 11.70 | 11.70 | 0.0M |
| 2024-06-11 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2024-06-10 | 12.40 | 12.60 | 12.40 | 12.60 | 0.0M |
| 2024-06-06 | 12.20 | 12.50 | 12.10 | 12.50 | 0.0M |
| 2024-06-05 | 12.50 | 12.50 | 12.20 | 12.20 | 0.0M |
| 2024-06-04 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-06-03 | 12.10 | 12.30 | 12.10 | 12.10 | 0.0M |
| 2024-05-31 | 12.00 | 12.00 | 11.90 | 11.90 | 0.0M |
| 2024-05-30 | 12.50 | 12.70 | 12.00 | 12.10 | 0.0M |
| 2024-05-29 | 12.60 | 12.80 | 12.60 | 12.80 | 0.0M |
| 2024-05-28 | 13.30 | 13.40 | 13.00 | 13.00 | 0.0M |
| 2024-05-27 | 13.10 | 13.30 | 13.10 | 13.30 | 0.0M |
| 2024-05-24 | 13.70 | 13.70 | 13.40 | 13.40 | 0.0M |
| 2024-05-23 | 14.00 | 14.00 | 13.70 | 13.70 | 0.0M |
| 2024-05-22 | 13.90 | 13.90 | 13.60 | 13.90 | 0.0M |
| 2024-05-21 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-05-16 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-05-14 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-05-13 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-05-10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-05-07 | 14.80 | 14.80 | 14.40 | 14.40 | 0.0M |
| 2024-05-06 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-05-03 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0M |
| 2024-05-02 | 14.40 | 14.40 | 14.00 | 14.00 | 0.0M |
| 2024-04-30 | 14.40 | 14.40 | 14.20 | 14.20 | 0.0M |
| 2024-04-26 | 14.00 | 14.10 | 14.00 | 14.10 | 0.0M |
| 2024-04-25 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-04-24 | 13.70 | 13.80 | 13.70 | 13.80 | 0.0M |
| 2024-04-23 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-04-22 | 12.80 | 12.80 | 12.60 | 12.60 | 0.0M |
| 2024-04-19 | 12.90 | 12.90 | 12.70 | 12.70 | 0.0M |
| 2024-04-16 | 13.10 | 13.10 | 12.80 | 12.80 | 0.0M |
| 2024-04-15 | 13.50 | 13.70 | 13.00 | 13.00 | 0.0M |
| 2024-04-12 | 14.00 | 14.10 | 13.50 | 13.50 | 0.0M |
| 2024-04-11 | 13.70 | 13.70 | 13.60 | 13.60 | 0.0M |
| 2024-04-09 | 13.60 | 13.90 | 13.60 | 13.90 | 0.0M |
| 2024-04-08 | 13.50 | 13.70 | 13.50 | 13.70 | 0.0M |
| 2024-04-05 | 13.80 | 13.80 | 13.50 | 13.50 | 0.0M |
| 2024-04-04 | 13.80 | 13.90 | 13.80 | 13.90 | 0.0M |
| 2024-04-03 | 13.70 | 13.80 | 13.70 | 13.80 | 0.0M |
| 2024-04-02 | 14.30 | 14.30 | 13.80 | 13.80 | 0.0M |
| 2024-03-28 | 14.30 | 14.50 | 14.20 | 14.50 | 0.0M |
| 2024-03-27 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2024-03-26 | 14.20 | 14.30 | 14.20 | 14.30 | 0.0M |
| 2024-03-25 | 14.10 | 14.20 | 14.10 | 14.20 | 0.0M |
| 2024-03-22 | 14.40 | 14.40 | 14.20 | 14.20 | 0.0M |
| 2024-03-21 | 14.50 | 14.50 | 14.30 | 14.30 | 0.0M |
| 2024-03-20 | 14.60 | 14.60 | 14.00 | 14.10 | 0.0M |
| 2024-03-19 | 14.50 | 14.50 | 14.40 | 14.40 | 0.0M |
| 2024-03-18 | 14.62 | 14.62 | 14.61 | 14.62 | 0.0M |
| 2024-03-15 | 14.84 | 14.84 | 14.53 | 14.55 | 0.0M |
| 2024-03-14 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0M |
| 2024-03-13 | 15.10 | 15.31 | 14.90 | 14.99 | 0.0M |
| 2024-03-12 | 17.31 | 17.31 | 14.93 | 15.09 | 0.0M |
| 2024-03-11 | 17.45 | 17.65 | 17.20 | 17.65 | 0.0M |
| 2024-03-08 | 17.28 | 17.97 | 17.28 | 17.97 | 0.0M |
| 2024-03-07 | 17.15 | 17.21 | 17.08 | 17.08 | 0.0M |
| 2024-03-06 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0M |
| 2024-03-05 | 18.11 | 18.11 | 18.05 | 18.05 | 0.0M |
| 2024-03-04 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0M |
| 2024-03-01 | 18.37 | 18.52 | 18.04 | 18.04 | 0.0M |
| 2024-02-28 | 17.84 | 17.84 | 17.63 | 17.63 | 0.0M |
| 2024-02-27 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0M |
| 2024-02-26 | 17.55 | 17.55 | 17.42 | 17.42 | 0.0M |
| 2024-02-23 | 16.33 | 16.48 | 16.10 | 16.48 | 0.0M |
| 2024-02-22 | 16.33 | 16.48 | 16.23 | 16.48 | 0.0M |
| 2024-02-21 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2024-02-16 | 18.16 | 18.29 | 17.75 | 17.75 | 0.0M |
| 2024-02-15 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0M |
| 2024-02-14 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0M |
| 2024-02-13 | 17.56 | 17.56 | 17.38 | 17.38 | 0.0M |
| 2024-02-12 | 18.17 | 18.47 | 18.17 | 18.47 | 0.0M |
| 2024-02-09 | 17.91 | 18.12 | 17.91 | 18.12 | 0.0M |
| 2024-02-07 | 16.58 | 16.68 | 16.51 | 16.68 | 0.0M |
| 2024-02-06 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0M |
| 2024-02-05 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0M |
| 2024-02-02 | 15.70 | 16.20 | 15.70 | 16.20 | 0.0M |
| 2024-02-01 | 16.10 | 16.10 | 15.97 | 16.04 | 0.0M |
| 2024-01-31 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0M |
| 2024-01-29 | 16.78 | 17.54 | 16.50 | 17.46 | 0.0M |
| 2024-01-26 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0M |
| 2024-01-25 | 17.00 | 17.16 | 17.00 | 17.16 | 0.0M |
| 2024-01-23 | 17.35 | 17.76 | 17.35 | 17.66 | 0.0M |
| 2024-01-22 | 16.64 | 16.64 | 16.52 | 16.54 | 0.0M |
| 2024-01-19 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0M |
| 2024-01-18 | 16.65 | 16.65 | 16.17 | 16.17 | 0.0M |
| 2024-01-17 | 16.53 | 16.90 | 16.53 | 16.90 | 0.0M |
| 2024-01-15 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0M |
| 2024-01-12 | 16.76 | 17.22 | 16.76 | 17.22 | 0.0M |
| 2024-01-11 | 17.75 | 17.75 | 16.98 | 16.98 | 0.0M |
| 2024-01-10 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0M |
| 2024-01-09 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0M |
| 2024-01-08 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0M |
| 2024-01-05 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0M |
| 2024-01-04 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0M |
| 2024-01-03 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0M |
| 2024-01-02 | 17.01 | 17.01 | 16.26 | 16.30 | 0.0M |