Asana

ASAN
🏛️ germany →
12.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.60 20.60 20.60 20.60 0.2K
08:25 20.60 20.60 20.60 20.60 0.1K
08:40 20.40 20.40 20.40 20.40 0.2K
08:55 20.40 20.40 20.40 20.40 1.0K
09:05 20.60 20.60 20.60 20.60 0.1K
09:20 20.40 20.40 20.40 20.40 0.0K
09:35 20.40 20.40 20.40 20.40 0.1K
09:40 20.60 20.60 20.60 20.60 0.1K
09:55 20.20 20.20 20.00 20.00 0.1K
10:00 19.70 20.20 19.70 20.20 0.7K
10:10 20.60 20.60 20.60 20.60 0.2K
10:25 20.40 20.40 20.40 20.40 0.1K
10:45 20.60 20.80 20.60 20.80 1.3K
10:55 20.80 20.80 20.80 20.80 0.2K
11:00 20.80 20.80 20.80 20.80 0.0K
11:40 20.80 20.80 20.80 20.80 0.2K
11:45 20.80 20.80 20.80 20.80 0.2K
12:00 20.60 20.60 20.60 20.60 0.2K
12:20 20.60 20.60 20.60 20.60 0.1K
13:15 20.80 20.80 20.80 20.80 0.1K
13:25 20.80 20.80 20.80 20.80 0.0K
14:20 21.00 21.00 21.00 21.00 0.0K
14:25 21.00 21.00 21.00 21.00 0.0K
15:35 21.00 21.00 21.00 21.00 0.0K
15:50 20.60 20.60 20.60 20.60 0.2K
16:00 20.20 20.40 20.20 20.40 0.5K
16:05 20.40 20.40 20.20 20.20 0.3K
16:10 20.20 20.20 20.20 20.20 0.1K
16:15 20.20 20.40 20.20 20.40 0.1K
16:40 20.20 20.20 20.20 20.20 0.1K
16:50 20.20 20.20 20.20 20.20 0.5K
17:00 20.40 20.40 20.40 20.40 0.5K
17:05 20.60 20.60 20.60 20.60 0.0K
17:30 20.40 20.40 20.40 20.40 0.1K
17:50 20.40 20.40 20.40 20.40 0.4K
19:05 20.20 20.20 20.20 20.20 0.0K
20:20 19.90 19.90 19.90 19.90 0.1K
20:35 19.80 19.80 19.80 19.80 0.0K
21:15 19.70 19.70 19.70 19.70 0.0K
21:50 19.90 19.90 19.90 19.90 0.1K
22:00 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available