Asana

ASAN
🏛️ germany →
12.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.60 19.60 19.60 19.60 0.2K
08:05 19.40 19.40 19.00 19.00 0.4K
08:10 19.30 19.40 19.30 19.40 1.0K
08:20 19.20 19.20 19.20 19.20 0.7K
08:25 19.20 19.20 19.00 19.00 4.7K
08:55 19.10 19.10 19.10 19.10 0.1K
09:20 19.10 19.10 19.10 19.10 0.2K
10:00 19.40 19.40 19.40 19.40 0.4K
13:55 19.90 19.90 19.90 19.90 0.2K
14:10 19.70 19.80 19.70 19.80 0.5K
14:30 19.80 19.80 19.80 19.80 0.3K
15:50 18.80 18.80 18.80 18.80 0.7K
15:55 18.50 18.50 18.50 18.50 0.1K
16:00 18.50 18.50 18.40 18.40 0.4K
16:05 18.10 18.10 18.10 18.10 0.1K
16:15 18.50 18.50 18.50 18.50 0.2K
16:20 18.50 18.50 18.50 18.50 0.1K
16:25 18.50 18.50 18.50 18.50 0.1K
16:50 18.30 18.40 18.30 18.40 0.1K
17:00 18.30 18.30 18.30 18.30 0.0K
17:50 18.60 18.60 18.60 18.60 0.1K
18:45 18.80 18.80 18.80 18.80 0.1K
21:00 18.90 18.90 18.90 18.90 0.0K
21:10 19.10 19.10 19.10 19.10 0.3K
22:00 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available