Asana

ASAN
🏛️ germany →
12.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 13.10 13.10 13.10 13.10 0.0K
08:40 13.10 13.30 13.10 13.30 0.7K
09:00 13.00 13.20 13.00 13.20 0.3K
10:30 13.00 13.00 13.00 13.00 0.3K
11:10 12.90 12.90 12.90 12.90 0.1K
14:45 12.70 12.70 12.70 12.70 0.0K
16:20 12.80 12.80 12.80 12.80 1.1K
16:30 12.80 12.80 12.80 12.80 0.3K
17:25 12.80 12.80 12.80 12.80 0.8K
20:50 12.90 12.90 12.90 12.90 0.6K
22:00 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available